WPOL/ICHI Pool
The live WPOL/ICHI price today is $0.1027, with a 24-hour trading volume of $4.52. This pair has changed -1.35% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1027
- 24h Volume
- $4.52
- 24h Buy Volume
- $3.31
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.19%
- 6 Hours
- -1.88%
- 24 Hours
- -1.35%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ICHI (ICHI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 6577787215620809000 WPOL for -5856671662815146000 ICHI
- : -5481489346350674000 WPOL for 4887528424439360000 ICHI
- : -3109817145960233500 WPOL for 2746246577284620000 ICHI
- : 7701860961505772000 WPOL for -6835233017082919000 ICHI
- : 7791044194323137000 WPOL for -7036080873416908000 ICHI
- : 9566895388183495000 WPOL for -8812097338549714000 ICHI
- : -3179086094810422000 WPOL for 2950260794558585300 ICHI
- : 4203915261437149700 WPOL for -3905139426350359000 ICHI
- : 2004792840399980500 WPOL for -1875637013851660800 ICHI
- : 2564002996405657600 WPOL for -2411490040399826000 ICHI
WPOL / ICHI
WPOL/ICHI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ICHI) | WPOL | ICHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Buy | $0.1027 | 0.8839 | 6.58 | 5.86 | $0.6757 | 0xddb...8fe73 |
Mar 4 05:24 PM | Sell | $0.1027 | 0.8971 | 5.48 | 4.89 | $0.5631 | 0x82c...da4af |
Mar 4 05:17 PM | Sell | $0.1040 | 0.8861 | 3.11 | 2.75 | $0.3233 | 0x57c...de51e |
Mar 4 05:17 PM | Buy | $0.1040 | 0.8799 | 7.70 | 6.84 | $0.8012 | 0x6ca...b8dba |
Mar 4 03:47 PM | Buy | $0.1047 | 0.8953 | 7.79 | 7.04 | $0.8157 | 0xbe7...ca4b6 |
Mar 4 09:32 AM | Buy | $0.1046 | 0.9112 | 9.57 | 8.81 | $1.00 | 0x1a2...04070 |
Mar 4 08:53 AM | Sell | $0.1041 | 0.9313 | 3.18 | 2.95 | $0.3310 | 0x413...8f04d |
Mar 3 04:14 PM | Buy | $0.1015 | 0.9246 | 4.20 | 3.91 | $0.4268 | 0x416...ca5b7 |
Mar 3 03:59 PM | Buy | $0.1009 | 0.9335 | 2.00 | 1.88 | $0.2022 | 0x97d...4040f |
Mar 3 03:52 PM | Buy | $0.1010 | 0.9378 | 2.56 | 2.41 | $0.2588 | 0xe20...50428 |
Mar 3 03:52 PM | Sell | $0.1008 | 0.9434 | 9.11 | 8.50 | $0.9176 | 0xa92...25d54 |
Mar 3 01:03 PM | Sell | $0.0998 | 0.9238 | 8.89 | 8.13 | $0.8877 | 0xab5...33872 |
Mar 3 10:10 AM | Buy | $0.0978 | 0.9053 | 3.27 | 2.97 | $0.3199 | 0x52d...d1a73 |
Mar 3 05:50 AM | Buy | $0.0999 | 0.9121 | 6.71 | 6.17 | $0.6703 | 0xb61...7b4e5 |
Mar 3 01:23 AM | Sell | $0.1012 | 0.9262 | 5.71 | 5.25 | $0.5773 | 0xe9d...7771c |
Mar 3 01:22 AM | Buy | $0.1012 | 0.9142 | 6.72 | 6.19 | $0.6794 | 0x7d1...4c8b8 |
Mar 2 05:07 PM | Buy | $0.1038 | 0.9283 | 8.01 | 7.50 | $0.8319 | 0xe7a...a9872 |
Mar 2 04:29 PM | Buy | $0.1049 | 0.9456 | 4.42 | 4.20 | $0.4633 | 0x5f0...b2bbb |
Mar 2 03:42 PM | Sell | $0.1057 | 0.9553 | 6.27 | 5.95 | $0.6627 | 0x242...06b57 |
Mar 2 03:40 PM | Buy | $0.1056 | 0.9415 | 15.32 | 14.69 | $1.62 | 0xd78...e5e7c |
