TRAY/USDT0 Pool
The live TRAY/USDT0 price today is $0.0339, with a 24-hour trading volume of $196.56. This pair has changed 477.93% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0339
- 24h Volume
- $196.56
- 24h Buy Volume
- $100.75
- 24h Sell Volume
- $95.82
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 42.65%
- 24 Hours
- 477.93%
Tokens in this pool
TRAYON (TRAY) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading TRAY (TRAYON)
TRAY/USDT0 on QuickSwap V3TRAY/USDT0 on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of TRAY/USDT0?
The 24-hour high price of TRAY/USDT0 is $0.0400 and the 24-hour low price is $0.025869.
What is the liquidity of TRAY/USDT0 today?
The total liquidity in the TRAY/USDT0 pool on QuickSwap V2 is No data.
When was the TRAY/USDT0 pool created?
The TRAY/USDT0 pool was created on November 21, 2025 on QuickSwap V2 (Polygon).
What is the exchange rate of TRAYON to USDT0?
1 TRAY = 0.0339273360672178 USDT0 ($0.0339 USD).
How much TRAYON can I purchase with 1 USD?
With 1 USD you can purchase approximately 29.486476 TRAY.
Recent Transactions
- : 5902514255143478000 TRAY for -200144 USDT0
- : -136856700000000000000 TRAY for 5008647 USDT0
- : 5414073439291215000 TRAY for -216392 USDT0
- : 49897964640753970000 TRAY for -1924396 USDT0
- : -11910482548286298000 TRAY for 445542 USDT0
- : 97857077372393960000 TRAY for -3492111 USDT0
- : -288705082986665350000 TRAY for 11658842 USDT0
- : -225000000000000000000 TRAY for 13126127 USDT0
- : -87450260563426540000 TRAY for 6593828 USDT0
- : 909704787346832100000 TRAY for -40221781 USDT0
TRAY / USDT0
TRAY/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | TRAY | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 03:38 AM | Buy | $0.0339 | 0.0339 | 5.90 | 0.2001 | $0.2002 | 0x09b...fb3d8 |
Feb 19 03:38 AM | Sell | $0.0337 | 0.0337 | 136.86 | 5.01 | $4.61 | 0x20e...6cbd9 |
Feb 19 03:28 AM | Buy | $0.0400 | 0.0400 | 5.41 | 0.2164 | $0.2164 | 0x741...27f4a |
Feb 19 01:09 AM | Buy | $0.0397 | 0.0397 | 49.90 | 1.92 | $1.98 | 0x09b...07188 |
Feb 19 12:48 AM | Sell | $0.0372 | 0.0372 | 11.91 | 0.4455 | $0.4433 | 0xac5...5a1e2 |
Feb 19 12:48 AM | Buy | $0.0378 | 0.0378 | 97.86 | 3.49 | $3.70 | 0xbe6...24aa4 |
Feb 19 12:34 AM | Sell | $0.0335 | 0.0335 | 288.71 | 11.66 | $9.66 | 0x84c...5b280 |
Feb 19 12:32 AM | Sell | $0.0489 | 0.0490 | 225.00 | 13.13 | $11.01 | 0x211...ccdc9 |
Feb 19 12:10 AM | Sell | $0.0699 | 0.0699 | 87.45 | 6.59 | $6.11 | 0x4f4...ebd98 |
Feb 19 12:10 AM | Buy | $0.0818 | 0.0818 | 909.70 | 40.22 | $74.39 | 0x960...cd34d |
Feb 18 11:54 PM | Buy | $0.0238 | 0.0238 | 1.75 | 0.0417 | $0.0416 | 0xb7b...62913 |
Feb 18 12:59 PM | Buy | $0.0237 | 0.0237 | 123.23 | 2.72 | $2.92 | 0xf72...68519 |
Feb 18 12:55 PM | Buy | $0.0204 | 0.0204 | 146.41 | 2.75 | $2.98 | 0x281...cb88d |
Feb 18 12:54 PM | Buy | $0.0172 | 0.0172 | 174.41 | 2.75 | $3.00 | 0x01d...2fde6 |
Feb 18 12:52 PM | Sell | $0.0144 | 0.0144 | 389.92 | 6.93 | $5.60 | 0x82c...33bb3 |
Feb 18 12:25 PM | Sell | $0.0221 | 0.0221 | 339.33 | 9.49 | $7.51 | 0x3bf...1b210 |
Feb 18 08:37 AM | Buy | $0.0355 | 0.0355 | 157.82 | 5.00 | $5.60 | 0xd4a...80a3b |
Feb 18 08:25 AM | Buy | $0.0281 | 0.0281 | 20.10 | 0.5583 | $0.5642 | 0xfa6...28460 |
Feb 18 07:11 AM | Buy | $0.0273 | 0.0273 | 162.44 | 4.00 | $4.43 | 0xa09...15659 |
Feb 18 06:06 AM | Buy | $0.0221 | 0.0221 | 200.93 | 3.95 | $4.43 | 0xd87...c39db |
