USDC/WETH Pool
The live USDC/WETH price today is $0.9953, with a 24-hour trading volume of $0.025290. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9953
- 24h Volume
- $0.025290
- 24h Buy Volume
- $0.025290
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WPOL/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3Recent Transactions
- : 5308 USDC for -2487920327769 WETH
- : -31598 USDC for 15110391654872 WETH
- : 140 USDC for -69665808963 WETH
- : 2903 USDC for -1437175849854 WETH
- : 969 USDC for -478063233611 WETH
- : -9999 USDC for 4945052685152 WETH
- : 34 USDC for -17235580585 WETH
- : 69 USDC for -34936885282 WETH
- : 870 USDC for -436821562957 WETH
- : 1749 USDC for -875827374268 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:13 PM | Buy | $0.9953 | 0.034697 | 0.025308 | 0.052488 | $0.025284 | 0x2c9...61ef1 |
Mar 4 04:07 PM | Sell | $0.9996 | 0.034648 | 0.0316 | 0.041512 | $0.0316 | 0x8f7...5a72a |
Mar 2 01:31 PM | Buy | $0.9601 | 0.034951 | 0.031400 | 0.076967 | $0.031345 | 0xb99...ab851 |
Mar 2 08:01 AM | Buy | $0.9595 | 0.034950 | 0.022903 | 0.051438 | $0.022786 | 0xc2d...63f06 |
Mar 1 07:35 AM | Buy | $0.9838 | 0.034920 | 0.039690 | 0.064781 | $0.039534 | 0x546...90971 |
Mar 1 02:12 AM | Sell | $1.00 | 0.034911 | 0.029999 | 0.054946 | $0.0100 | 0x855...2bd68 |
Feb 28 10:14 AM | Buy | $0.9280 | 0.035012 | 0.043400 | 0.071724 | $0.043156 | 0xd37...fad41 |
Feb 28 09:23 AM | Buy | $0.9300 | 0.035011 | 0.046900 | 0.073494 | $0.046417 | 0x2f4...4bd4b |
Feb 28 06:45 AM | Buy | $0.9354 | 0.035010 | 0.038700 | 0.064369 | $0.038138 | 0x13e...3fc47 |
Feb 28 02:56 AM | Buy | $0.9669 | 0.035002 | 0.021749 | 0.068759 | $0.021692 | 0x2d2...30763 |
Feb 28 02:53 AM | Buy | $0.9618 | 0.034984 | 0.038990 | 0.064494 | $0.038647 | 0x4eb...9261d |
Feb 27 02:39 PM | Buy | $0.9726 | 0.034975 | 0.025690 | 0.052823 | $0.025535 | 0x26f...e5b68 |
