WPOL/MAKERX Pool
The live WPOL/MAKERX price today is $0.0909, with a 24-hour trading volume of $0.6718. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0909
- 24h Volume
- $0.6718
- 24h Buy Volume
- $0.6718
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) MAKERX (MAKERX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHWBTC/USDCCES/USDT0USDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 7399163324503926000 WPOL for -174763421890533300000 MAKERX
- : -8086793478946765000 WPOL for 192154686907191500000 MAKERX
- : -5855147169609418000 WPOL for 139108581777854100000 MAKERX
- : 6403010186887434000 WPOL for -151214290413321650000 MAKERX
- : 5804686047147383000 WPOL for -137100319549711900000 MAKERX
- : 5643491143345596000 WPOL for -133307778811105840000 MAKERX
- : -5057587692581790000 WPOL for 120188561667120760000 MAKERX
- : -6460693438457019000 WPOL for 153514887666198280000 MAKERX
- : 6432518484293126000 WPOL for -151929645748446600000 MAKERX
- : -5688623743043188000 WPOL for 135170343323510440000 MAKERX
WPOL / MAKERX
WPOL/MAKERX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MAKERX) | WPOL | MAKERX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:34 AM | Buy | $0.0909 | 23.69 | 7.40 | 174.76 | $0.6728 | 0x07e...0c9a3 |
Apr 1 04:02 AM | Sell | $0.0937 | 23.69 | 8.09 | 192.15 | $0.7575 | 0xed7...a0e6d |
Apr 1 12:18 AM | Sell | $0.0913 | 23.69 | 5.86 | 139.11 | $0.5345 | 0x210...219d3 |
Mar 31 12:17 PM | Buy | $0.0892 | 23.69 | 6.40 | 151.21 | $0.5711 | 0xd5c...91d41 |
Mar 30 06:10 PM | Buy | $0.0909 | 23.69 | 5.80 | 137.10 | $0.5276 | 0x392...1ee06 |
Mar 30 04:05 PM | Buy | $0.0924 | 23.69 | 5.64 | 133.31 | $0.5216 | 0xfbb...9f1e9 |
Mar 30 08:07 AM | Sell | $0.0947 | 23.69 | 5.06 | 120.19 | $0.4789 | 0xe41...811bd |
Mar 30 02:47 AM | Sell | $0.0932 | 23.69 | 6.46 | 153.51 | $0.6024 | 0x908...4fea9 |
Mar 29 10:42 PM | Buy | $0.0909 | 23.69 | 6.43 | 151.93 | $0.5844 | 0xe49...c1f5b |
Mar 28 02:13 PM | Sell | $0.0932 | 23.69 | 5.69 | 135.17 | $0.5301 | 0x3ce...6d8e6 |
Mar 27 12:07 PM | Buy | $0.0909 | 23.69 | 5.85 | 138.21 | $0.5322 | 0xa83...18401 |
Mar 27 10:56 AM | Buy | $0.0925 | 23.69 | 6.58 | 155.40 | $0.6082 | 0xeb9...964cb |
Mar 27 09:45 AM | Buy | $0.0944 | 23.69 | 6.17 | 145.79 | $0.5825 | 0x16a...e3126 |
Mar 27 08:03 AM | Sell | $0.0967 | 23.70 | 5.80 | 137.83 | $0.5605 | 0x820...e19dc |
Mar 26 11:29 AM | Buy | $0.0945 | 23.69 | 5.84 | 138.01 | $0.5519 | 0xa25...e97a7 |