WETH/SX Pool
The live WETH/SX price today is $2.15K, with a 24-hour trading volume of $1.04. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.04
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) SportX (PoS) (SX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : 481073215738892 WETH for -56410348718362680000 SX
- : -485239067957892 WETH for 56558088934931825000 SX
- : -295835603758551 WETH for 34497263319821713000 SX
- : -462575883084802 WETH for 53964349449320480000 SX
- : -120003067456467 WETH for 14004316247248683000 SX
- : -216003604308010 WETH for 25212427611969704000 SX
- : -327323679460942 WETH for 38217923737704510000 SX
- : -199999629875408 WETH for 23358813387993563000 SX
- : -543554656532540 WETH for 63511308989730500000 SX
- : -255999732657015 WETH for 29925913763893367000 SX
WETH / SX
WETH/SX Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SX) | WETH | SX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:29 AM | Buy | $2.15K | 116.94K | 0.034811 | 56.41 | $1.04 | 0xa75...a8dd2 |
Mar 20 04:46 PM | Sell | $2.13K | 116.88K | 0.034853 | 56.56 | $1.04 | 0xb66...3659e |
Mar 20 05:34 AM | Sell | $2.14K | 116.94K | 0.032959 | 34.50 | $0.6342 | 0x0dd...6bfd7 |
Mar 20 04:48 AM | Sell | $2.14K | 116.98K | 0.034626 | 53.96 | $0.9911 | 0x8e3...f3f35 |
Mar 19 05:13 PM | Sell | $2.11K | 117.04K | 0.031201 | 14.00 | $0.2533 | 0x1dc...02e5d |
Mar 19 02:29 PM | Sell | $2.12K | 117.06K | 0.032161 | 25.21 | $0.4571 | 0x7cb...5b3b8 |
Mar 19 01:14 PM | Sell | $2.12K | 117.09K | 0.033274 | 38.22 | $0.6943 | 0x335...b39d8 |
Mar 19 07:23 AM | Sell | $2.15K | 117.13K | 0.032000 | 23.36 | $0.4303 | 0xdeb...7dc9e |
Mar 18 03:24 PM | Sell | $2.18K | 117.16K | 0.035436 | 63.51 | $1.19 | 0xcbe...cc48c |
Mar 18 03:19 PM | Sell | $2.18K | 117.23K | 0.032560 | 29.93 | $0.5592 | 0x8f7...f448a |
Mar 18 02:44 PM | Sell | $2.21K | 117.27K | 0.031360 | 15.90 | $0.3003 | 0xf36...764ba |
Mar 18 01:03 PM | Sell | $2.23K | 117.29K | 0.032160 | 25.26 | $0.4814 | 0x600...d072f |
Mar 18 12:44 PM | Sell | $2.24K | 117.31K | 0.033942 | 46.12 | $0.8833 | 0x3ec...1cbd4 |
Mar 18 11:38 AM | Sell | $2.27K | 117.37K | 0.032080 | 24.34 | $0.4719 | 0x877...26b38 |
Mar 18 11:36 AM | Sell | $2.27K | 117.40K | 0.031069 | 12.51 | $0.2431 | 0xf68...75b85 |
Mar 18 02:03 AM | Buy | $2.33K | 117.41K | 0.035164 | 60.79 | $1.20 | 0x251...5e223 |
Mar 18 01:50 AM | Buy | $2.33K | 117.34K | 0.034152 | 48.85 | $0.9678 | 0x28e...9ec28 |
Mar 17 09:23 PM | Sell | $2.34K | 117.28K | 0.057283 | 0.8515 | $0.0170 | 0xdf3...72690 |
Mar 16 07:39 PM | Sell | $2.33K | 117.29K | 0.036092 | 71.26 | $1.42 | 0x11e...fc730 |
Mar 16 06:14 PM | Buy | $2.34K | 117.37K | 0.031935 | 22.77 | $0.4521 | 0x8bf...e934a |
