USDT0/MAPU Pool
The live USDT0/MAPU price today is $0.9997, with a 24-hour trading volume of $318.82. This pair has changed 0.04% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $318.82
- 24h Buy Volume
- $159.25
- 24h Sell Volume
- $159.56
- Liquidity
- No data
- 24h Transactions
- 657
- 24h Buys
- 329
- 24h Sells
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.03%
- 24 Hours
- 0.04%
Tokens in this pool
USDT0 (USDT0) MatchAwards Platform Utility Token (MAPU)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0WPOL/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDCWBTC/USDCUSDC/USDT0DAI/USDT0USDC/USDT0Other Pools Trading USDT0 (USDT0)
USDT0/LGNS on QuickSwap V3Recent Transactions
- : -433665 USDT0 for 71194423288980140 MAPU
- : -458252 USDT0 for 75227815949949400 MAPU
- : 527739 USDT0 for -86617660219276740 MAPU
- : 466103 USDT0 for -76504737083449490 MAPU
- : -461689 USDT0 for 75795602475113090 MAPU
- : -529497 USDT0 for 86923788084226600 MAPU
- : 431559 USDT0 for -70831211848932080 MAPU
- : 522497 USDT0 for -85760594204472430 MAPU
- : -548015 USDT0 for 89967175074541700 MAPU
- : -540514 USDT0 for 88731469588484800 MAPU
USDT0 / MAPU
USDT0/MAPU Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (MAPU) | USDT0 | MAPU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:40 PM | Sell | $0.9997 | 0.1642 | 0.4337 | 0.0712 | $0.4336 | 0x424...f5f00 |
Apr 1 12:40 PM | Sell | $0.9997 | 0.1641 | 0.4583 | 0.0752 | $0.4581 | 0xd1e...e31a6 |
Apr 1 12:37 PM | Buy | $0.9997 | 0.1641 | 0.5277 | 0.0866 | $0.5276 | 0x316...9e64d |
Apr 1 12:36 PM | Buy | $0.9997 | 0.1642 | 0.4661 | 0.0765 | $0.4660 | 0x23c...db18d |
Apr 1 12:32 PM | Sell | $0.9997 | 0.1642 | 0.4617 | 0.0758 | $0.4616 | 0x04b...38730 |
Apr 1 12:31 PM | Sell | $0.9998 | 0.1642 | 0.5295 | 0.0869 | $0.5294 | 0x867...969ff |
Apr 1 12:28 PM | Buy | $0.9998 | 0.1641 | 0.4316 | 0.0708 | $0.4315 | 0x7d2...9c5d2 |
Apr 1 12:27 PM | Buy | $0.9998 | 0.1641 | 0.5225 | 0.0858 | $0.5224 | 0x26f...1b1f8 |
Apr 1 12:23 PM | Sell | $0.9998 | 0.1642 | 0.5480 | 0.0900 | $0.5479 | 0x2c2...ddf92 |
Apr 1 12:22 PM | Sell | $0.9998 | 0.1641 | 0.5405 | 0.0887 | $0.5404 | 0x01d...9f166 |
Apr 1 12:19 PM | Buy | $0.9997 | 0.1641 | 0.4639 | 0.0761 | $0.4638 | 0x15b...e1d53 |
Apr 1 12:18 PM | Buy | $0.9997 | 0.1641 | 0.5104 | 0.0838 | $0.5102 | 0xcef...e6970 |
Apr 1 12:15 PM | Sell | $0.9997 | 0.1642 | 0.5251 | 0.0862 | $0.5250 | 0x40c...1cbab |
Apr 1 12:14 PM | Sell | $0.9998 | 0.1641 | 0.5140 | 0.0844 | $0.5138 | 0x160...35c01 |
Apr 1 12:10 PM | Buy | $0.9998 | 0.1641 | 0.5118 | 0.0840 | $0.5116 | 0xc33...053f4 |
Apr 1 12:09 PM | Buy | $0.9998 | 0.1641 | 0.4298 | 0.0706 | $0.4297 | 0x1de...41a91 |
Apr 1 12:06 PM | Sell | $0.9998 | 0.1642 | 0.5103 | 0.0838 | $0.5102 | 0x5aa...affac |
Apr 1 12:06 PM | Sell | $0.9998 | 0.1641 | 0.4833 | 0.0793 | $0.4831 | 0x882...27b7e |
Apr 1 12:02 PM | Buy | $0.9998 | 0.1641 | 0.5422 | 0.0890 | $0.5421 | 0x28b...afe6d |
Apr 1 12:02 PM | Buy | $0.9998 | 0.1641 | 0.4500 | 0.0739 | $0.4499 | 0x7c1...f5e88 |
Apr 1 11:58 AM | Sell | $0.9998 | 0.1642 | 0.4347 | 0.0714 | $0.4346 | 0x786...ea070 |
Apr 1 11:57 AM | Sell | $0.9998 | 0.1641 | 0.4469 | 0.0734 | $0.4468 | 0x836...d9799 |
Apr 1 11:53 AM | Buy | $0.9998 | 0.1641 | 0.4433 | 0.0728 | $0.4432 | 0x137...f6075 |
Apr 1 11:53 AM | Buy | $0.9998 | 0.1641 | 0.4304 | 0.0706 | $0.4303 | 0x281...d4f02 |
Apr 1 11:49 AM | Sell | $0.9998 | 0.1642 | 0.5114 | 0.0840 | $0.5113 | 0xdc9...657c7 |
Apr 1 11:48 AM | Sell | $0.9998 | 0.1641 | 0.4835 | 0.0794 | $0.4834 | 0x78e...8101d |
Apr 1 11:45 AM | Buy | $0.9998 | 0.1641 | 0.4364 | 0.0716 | $0.4363 | 0x9bd...316b7 |
Apr 1 11:44 AM | Buy | $0.9998 | 0.1641 | 0.4801 | 0.0788 | $0.4800 | 0xdd9...49782 |
Apr 1 11:40 AM | Sell | $0.9997 | 0.1642 | 0.4814 | 0.0790 | $0.4813 | 0x00c...4d726 |
Apr 1 11:40 AM | Sell | $0.9997 | 0.1641 | 0.4274 | 0.0702 | $0.4273 | 0x473...606f8 |
Apr 1 11:36 AM | Buy | $0.9997 | 0.1641 | 0.4503 | 0.0739 | $0.4502 | 0xfc7...bff93 |
Apr 1 11:35 AM | Buy | $0.9998 | 0.1641 | 0.4744 | 0.0779 | $0.4743 | 0x25e...30482 |
Apr 1 11:31 AM | Sell | $0.9997 | 0.1642 | 0.4857 | 0.0797 | $0.4856 | 0xf78...5a06b |
Apr 1 11:31 AM | Sell | $0.9997 | 0.1641 | 0.4417 | 0.0725 | $0.4416 | 0xe0b...8dd1e |
Apr 1 11:27 AM | Buy | $0.9997 | 0.1641 | 0.4954 | 0.0813 | $0.4953 | 0x70b...3fff5 |
Apr 1 11:27 AM | Buy | $0.9997 | 0.1641 | 0.4855 | 0.0797 | $0.4854 | 0xbdf...0de2a |
Apr 1 11:23 AM | Sell | $0.9997 | 0.1642 | 0.4720 | 0.0775 | $0.4719 | 0xde4...a1d9a |
Apr 1 11:22 AM | Sell | $0.9997 | 0.1641 | 0.4714 | 0.0774 | $0.4712 | 0x9f6...a0f44 |
Apr 1 11:18 AM | Buy | $0.9997 | 0.1641 | 0.4288 | 0.0704 | $0.4286 | 0x2f5...a2c7e |
Apr 1 11:18 AM | Buy | $0.9997 | 0.1641 | 0.4557 | 0.0748 | $0.4556 | 0x183...0caf8 |
Apr 1 11:14 AM | Sell | $0.9997 | 0.1642 | 0.5278 | 0.0867 | $0.5277 | 0x308...20c2f |
Apr 1 11:13 AM | Sell | $0.9997 | 0.1641 | 0.5199 | 0.0854 | $0.5198 | 0x201...2e835 |
Apr 1 11:10 AM | Buy | $0.9997 | 0.1641 | 0.4698 | 0.0771 | $0.4696 | 0x1ff...3ce68 |
Apr 1 11:09 AM | Buy | $0.9998 | 0.1641 | 0.4593 | 0.0754 | $0.4592 | 0xf68...899a7 |
Apr 1 11:05 AM | Sell | $0.9997 | 0.1642 | 0.4344 | 0.0713 | $0.4343 | 0x3e6...d676b |
Apr 1 11:05 AM | Sell | $0.9997 | 0.1641 | 0.4753 | 0.0780 | $0.4751 | 0x501...26e69 |
Apr 1 11:01 AM | Buy | $0.9997 | 0.1641 | 0.5006 | 0.0822 | $0.5005 | 0x65f...c9aab |
Apr 1 11:00 AM | Buy | $0.9997 | 0.1641 | 0.4899 | 0.0804 | $0.4897 | 0xa44...c682f |
Apr 1 10:57 AM | Sell | $0.9997 | 0.1642 | 0.4590 | 0.0754 | $0.4589 | 0x21a...6661a |
Apr 1 10:55 AM | Sell | $0.9997 | 0.1641 | 0.5398 | 0.0886 | $0.5396 | 0x017...0f632 |
Apr 1 10:52 AM | Buy | $0.9997 | 0.1641 | 0.4389 | 0.0720 | $0.4387 | 0xd9e...39a00 |
Apr 1 10:51 AM | Buy | $0.9997 | 0.1641 | 0.5081 | 0.0834 | $0.5079 | 0xb38...2ca38 |
Apr 1 10:48 AM | Sell | $0.9997 | 0.1642 | 0.4628 | 0.0760 | $0.4626 | 0x01f...4ea80 |
Apr 1 10:46 AM | Sell | $0.9997 | 0.1641 | 0.4317 | 0.0709 | $0.4316 | 0xd77...79949 |
Apr 1 10:44 AM | Buy | $0.9997 | 0.1641 | 0.5080 | 0.0834 | $0.5078 | 0x84d...1a480 |
Apr 1 10:42 AM | Buy | $0.9997 | 0.1641 | 0.5197 | 0.0853 | $0.5196 | 0x105...2595b |
Apr 1 10:39 AM | Sell | $0.9997 | 0.1642 | 0.5335 | 0.0876 | $0.5334 | 0x1dc...5d27e |
Apr 1 10:37 AM | Sell | $0.9997 | 0.1641 | 0.4431 | 0.0727 | $0.4430 | 0x665...9864d |
Apr 1 10:35 AM | Buy | $0.9997 | 0.1641 | 0.4483 | 0.0736 | $0.4482 | 0x677...1f638 |
Apr 1 10:33 AM | Buy | $0.9997 | 0.1641 | 0.5481 | 0.0900 | $0.5479 | 0x181...31b2e |
Apr 1 10:30 AM | Sell | $0.9997 | 0.1642 | 0.4587 | 0.0753 | $0.4585 | 0x2b1...bcb86 |
Apr 1 10:29 AM | Sell | $0.9997 | 0.1641 | 0.4358 | 0.0715 | $0.4356 | 0x9df...d78f4 |
Apr 1 10:26 AM | Buy | $0.9997 | 0.1641 | 0.4777 | 0.0784 | $0.4776 | 0xec6...c2dc9 |
Apr 1 10:24 AM | Buy | $0.9997 | 0.1641 | 0.4841 | 0.0795 | $0.4840 | 0x739...e1279 |
Apr 1 10:22 AM | Sell | $0.9997 | 0.1642 | 0.4567 | 0.0750 | $0.4565 | 0x657...adbd1 |
Apr 1 10:20 AM | Sell | $0.9997 | 0.1641 | 0.4707 | 0.0773 | $0.4705 | 0x4c9...6f471 |
Apr 1 10:17 AM | Buy | $0.9997 | 0.1641 | 0.5387 | 0.0884 | $0.5385 | 0xa7c...10f61 |
Apr 1 10:15 AM | Buy | $0.9997 | 0.1641 | 0.4867 | 0.0799 | $0.4865 | 0xd53...d6fce |
Apr 1 10:13 AM | Sell | $0.9997 | 0.1642 | 0.4681 | 0.0768 | $0.4680 | 0xd91...fb050 |
Apr 1 10:11 AM | Sell | $0.9997 | 0.1641 | 0.4694 | 0.0771 | $0.4693 | 0x5f5...37a51 |
Apr 1 10:09 AM | Buy | $0.9997 | 0.1641 | 0.5368 | 0.0881 | $0.5366 | 0x10b...efc25 |
Apr 1 10:06 AM | Buy | $0.9997 | 0.1641 | 0.4636 | 0.0761 | $0.4635 | 0xbe5...7d15c |
Apr 1 10:04 AM | Sell | $0.9997 | 0.1642 | 0.4666 | 0.0766 | $0.4665 | 0x8ba...95d53 |
Apr 1 10:02 AM | Sell | $0.9997 | 0.1641 | 0.5241 | 0.0860 | $0.5240 | 0x52a...c8558 |
Apr 1 10:00 AM | Buy | $0.9997 | 0.1641 | 0.4907 | 0.0805 | $0.4906 | 0xd28...7eeff |
Apr 1 09:59 AM | Buy | $0.9997 | 0.1641 | 0.4430 | 0.0727 | $0.4429 | 0x32c...3e0be |
Apr 1 09:56 AM | Sell | $0.9998 | 0.1642 | 0.5014 | 0.0823 | $0.5013 | 0xaf4...42f18 |
Apr 1 09:55 AM | Sell | $0.9998 | 0.1641 | 0.4811 | 0.0790 | $0.4809 | 0x2cc...3cec8 |
Apr 1 09:51 AM | Buy | $0.9997 | 0.1641 | 0.4900 | 0.0804 | $0.4899 | 0x145...fc74c |
Apr 1 09:50 AM | Buy | $0.9997 | 0.1641 | 0.4730 | 0.0776 | $0.4729 | 0xc38...6589d |
Apr 1 09:47 AM | Sell | $0.9998 | 0.1642 | 0.4700 | 0.0772 | $0.4699 | 0x046...30e1f |
Apr 1 09:46 AM | Sell | $0.9998 | 0.1641 | 0.4450 | 0.0731 | $0.4449 | 0x727...1a2ef |
Apr 1 09:43 AM | Buy | $0.9997 | 0.1641 | 0.4403 | 0.0723 | $0.4401 | 0xae6...0d311 |
Apr 1 09:42 AM | Buy | $0.9997 | 0.1641 | 0.5154 | 0.0846 | $0.5153 | 0x287...29d19 |
Apr 1 09:38 AM | Sell | $0.9997 | 0.1642 | 0.4288 | 0.0704 | $0.4287 | 0x029...e5610 |
Apr 1 09:37 AM | Sell | $0.9997 | 0.1641 | 0.5271 | 0.0865 | $0.5270 | 0x822...236dc |
Apr 1 09:34 AM | Buy | $0.9997 | 0.1641 | 0.4315 | 0.0708 | $0.4314 | 0x732...862c9 |
Apr 1 09:33 AM | Buy | $0.9997 | 0.1641 | 0.5065 | 0.0831 | $0.5063 | 0x1d3...cb035 |
Apr 1 09:31 AM | Sell | $0.9997 | 0.1642 | 0.4308 | 0.0707 | $0.4307 | 0x239...60519 |
Apr 1 09:29 AM | Sell | $0.9996 | 0.1641 | 0.4530 | 0.0744 | $0.4529 | 0x433...9bbfa |
Apr 1 09:26 AM | Buy | $0.9996 | 0.1641 | 0.4475 | 0.0735 | $0.4474 | 0x736...85856 |
Apr 1 09:24 AM | Buy | $0.9996 | 0.1641 | 0.4876 | 0.0800 | $0.4874 | 0x6e3...2ec8f |
Apr 1 09:22 AM | Sell | $0.9996 | 0.1642 | 0.4789 | 0.0786 | $0.4787 | 0x153...2a8eb |
Apr 1 09:20 AM | Sell | $0.9996 | 0.1641 | 0.5345 | 0.0877 | $0.5343 | 0x1b1...17a36 |
Apr 1 09:17 AM | Buy | $0.9996 | 0.1641 | 0.4611 | 0.0757 | $0.4609 | 0xb5f...ad640 |
Apr 1 09:16 AM | Buy | $0.9997 | 0.1641 | 0.5256 | 0.0863 | $0.5254 | 0xb2a...55ff2 |
Apr 1 09:13 AM | Sell | $0.9997 | 0.1642 | 0.4866 | 0.0799 | $0.4865 | 0xfbd...3c205 |
Apr 1 09:11 AM | Sell | $0.9996 | 0.1641 | 0.5116 | 0.0840 | $0.5114 | 0xb6b...3e6d8 |
Apr 1 09:09 AM | Buy | $0.9996 | 0.1641 | 0.5159 | 0.0847 | $0.5157 | 0x549...5174f |
Apr 1 09:07 AM | Buy | $0.9996 | 0.1641 | 0.5348 | 0.0878 | $0.5346 | 0xf15...80e2e |