WPOL/PGO Pool
The live WPOL/PGO price today is $0.0971, with a 24-hour trading volume of $0.3226. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0971
- 24h Volume
- $0.3226
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3226
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) pGō (PGO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -3318125258883465000 WPOL for 357574889625759800000 PGO
- : 3302869509998520000 WPOL for -358073562370232940000 PGO
- : 1657934500057447000 WPOL for -178380232050381030000 PGO
- : 1107443750198448100 WPOL for -118649650727199180000 PGO
- : 424917761024898500 WPOL for -45418740034732720000 PGO
- : 1018822929662094100 WPOL for -108660903817945530000 PGO
- : 2129528232443419400 WPOL for -226036394907713140000 PGO
- : 3348710734321405000 WPOL for -352506093488070260000 PGO
- : 28276765374495450 WPOL for -2961443826553100300 PGO
- : -2399999999999998500 WPOL for 250743664534963420000 PGO
WPOL / PGO
WPOL/PGO Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PGO) | WPOL | PGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:07 PM | Sell | $0.0971 | 107.54 | 3.32 | 357.57 | $0.3223 | 0x831...c0f84 |
Mar 20 04:37 PM | Buy | $0.0997 | 108.64 | 3.30 | 358.07 | $0.3293 | 0x913...475f5 |
Mar 20 05:21 AM | Buy | $0.0989 | 107.54 | 1.66 | 178.38 | $0.1639 | 0xbaf...608e4 |
Mar 20 04:55 AM | Buy | $0.0982 | 107.00 | 1.11 | 118.65 | $0.1087 | 0x8ef...483c2 |
Mar 20 02:09 AM | Buy | $0.0974 | 106.64 | 0.4249 | 45.42 | $0.0414 | 0xa7e...4dc46 |
Mar 20 01:20 AM | Buy | $0.0965 | 106.50 | 1.02 | 108.66 | $0.0984 | 0x8c5...73942 |
Mar 19 02:38 PM | Buy | $0.0945 | 106.17 | 2.13 | 226.04 | $0.2013 | 0xfd0...10a36 |
Mar 18 04:09 PM | Buy | $0.0965 | 105.48 | 3.35 | 352.51 | $0.3233 | 0x82f...6ca38 |
Mar 17 09:37 PM | Buy | $0.1002 | 104.42 | 0.0283 | 2.96 | $0.022832 | 0x74c...0eb3d |
Mar 17 01:40 PM | Sell | $0.0998 | 104.41 | 2.40 | 250.74 | $0.2396 | 0x126...7f0b8 |
Mar 16 01:34 PM | Sell | $0.1006 | 105.17 | 2.20 | 231.45 | $0.2214 | 0x109...3df62 |
Mar 15 09:00 AM | Sell | $0.0956 | 105.87 | 2.51 | 266.48 | $0.2404 | 0x20d...8abc2 |
