PKAT/USDW Pool
The live PKAT/USDW price today is $0.024853, with a 24-hour trading volume of $71.51K. This pair has changed -1.09% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.024853
- 24h Volume
- $71.51K
- 24h Buy Volume
- $31.84K
- 24h Sell Volume
- $39.68K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 63
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -1.09%
Tokens in this pool
Pla Kat (PKAT) USD DWIN (USDW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/DAIUSDC/USDCWBTC/USDCUSDC/USDT0DAI/sLGNSWBTC/WETHUSDC/USDCUSDW/AGRITHUSDC/WETHRecent Transactions
- : 829114898597728600000 PKAT for -4085135910534853600 USDW
- : 908752111934892000000 PKAT for -4477478180684920000 USDW
- : 1.0203897097290602e+21 PKAT for -5027475434496109000 USDW
- : 615264304784154300000 PKAT for -3031391879452566500 USDW
- : 478051099733289600000 PKAT for -2355333064871801000 USDW
- : 478063186028904050000 PKAT for -2355381437847982000 USDW
- : 774705247220504600000 PKAT for -3816890872299497000 USDW
- : 478062857934655700000 PKAT for -2355350535692095500 USDW
- : 785978996955955000000 PKAT for -3872387080881551000 USDW
- : 478263540151326930000 PKAT for -2356309706217571300 USDW
PKAT / USDW
PKAT/USDW Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDW) | PKAT | USDW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:59 AM | Buy | $0.024853 | 0.024913 | 829.11 | 4.09 | $4.02 | 0x081...93acd |
Mar 20 07:36 AM | Buy | $0.024912 | 0.024913 | 908.75 | 4.48 | $4.46 | 0x44c...7f2de |
Mar 20 06:03 AM | Buy | $0.024903 | 0.024913 | 1.02K | 5.03 | $5.00 | 0x63c...f6854 |
Mar 20 05:57 AM | Buy | $0.024903 | 0.024913 | 615.26 | 3.03 | $3.02 | 0x471...32ae0 |
Mar 20 05:08 AM | Buy | $0.024906 | 0.024913 | 478.05 | 2.36 | $2.35 | 0x442...36957 |
Mar 20 05:08 AM | Buy | $0.024906 | 0.024913 | 478.06 | 2.36 | $2.35 | 0xe98...139d6 |
Mar 20 05:08 AM | Buy | $0.024906 | 0.024913 | 774.71 | 3.82 | $3.80 | 0x058...f8a53 |
Mar 20 05:08 AM | Buy | $0.024906 | 0.024913 | 478.06 | 2.36 | $2.35 | 0x96a...c32ff |
Mar 20 05:08 AM | Buy | $0.024906 | 0.024913 | 785.98 | 3.87 | $3.86 | 0xd55...c0504 |
Mar 20 05:02 AM | Buy | $0.024904 | 0.024913 | 478.26 | 2.36 | $2.35 | 0xd14...542b1 |
Mar 20 05:02 AM | Buy | $0.024904 | 0.024913 | 782.59 | 3.86 | $3.84 | 0x327...c3973 |
Mar 20 05:02 AM | Buy | $0.024904 | 0.024912 | 478.26 | 2.36 | $2.35 | 0xcc7...fe2ee |
Mar 20 05:02 AM | Buy | $0.024904 | 0.024912 | 485.39 | 2.39 | $2.38 | 0x173...b04d1 |
Mar 20 05:02 AM | Buy | $0.024904 | 0.024912 | 775.19 | 3.82 | $3.80 | 0x01d...70a24 |
Mar 20 05:02 AM | Buy | $0.024904 | 0.024912 | 478.28 | 2.36 | $2.35 | 0xf35...f3bee |
Mar 20 05:02 AM | Buy | $0.024904 | 0.024912 | 786.48 | 3.87 | $3.86 | 0xcd1...9a47b |
Mar 20 04:44 AM | Buy | $0.024902 | 0.024912 | 626.64 | 3.09 | $3.07 | 0x443...cf5f7 |
Mar 20 04:40 AM | Buy | $0.024951 | 0.024912 | 838.37 | 4.13 | $4.15 | 0xbf2...81161 |
Mar 20 04:19 AM | Buy | $0.024898 | 0.024912 | 709.90 | 3.50 | $3.48 | 0x496...ee56a |
Mar 20 03:01 AM | Buy | $0.024849 | 0.024912 | 440.20 | 2.17 | $2.13 | 0xb2d...7ee9a |