WBTC/WETH Pool
The live WBTC/WETH price today is $68.70K, with a 24-hour trading volume of $1.92. This pair has changed -1.35% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.70K
- 24h Volume
- $1.92
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHCES/USDT0DAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3Recent Transactions
- : 1630 WBTC for -518701856069066 WETH
- : 1168 WBTC for -373571526473286 WETH
- : 1065 WBTC for -341949970588849 WETH
- : 1358 WBTC for -437901573948582 WETH
- : 1490 WBTC for -483008950759897 WETH
- : 632 WBTC for -205434998291239 WETH
- : 1166 WBTC for -380526921961371 WETH
- : 738 WBTC for -241530034009561 WETH
- : 1477 WBTC for -485633331139108 WETH
- : 471 WBTC for -155329947199089 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:59 PM | Buy | $68.70K | 32.07 | 0.041630 | 0.035188 | $1.12 | 0x984...50ebf |
Apr 1 05:10 PM | Buy | $69.64K | 32.25 | 0.041168 | 0.033736 | $0.8134 | 0x670...572e7 |
Apr 1 06:37 AM | Buy | $69.50K | 32.38 | 0.041065 | 0.033420 | $0.7401 | 0xd4c...fd3dc |
Mar 31 05:36 PM | Buy | $68.57K | 32.50 | 0.041358 | 0.034380 | $0.9312 | 0xd5e...9d29e |
Mar 31 01:17 PM | Buy | $67.31K | 32.66 | 0.041490 | 0.034831 | $1.00 | 0xb8e...d4acd |
Mar 31 01:17 PM | Buy | $67.67K | 32.83 | 0.056320 | 0.032055 | $0.4277 | 0x7a3...308b5 |
Mar 30 12:09 PM | Buy | $68.23K | 32.91 | 0.041166 | 0.033806 | $0.7956 | 0x90e...a04f9 |
Mar 30 11:40 AM | Buy | $68.36K | 33.04 | 0.057380 | 0.032416 | $0.5045 | 0xc02...f78e9 |
Mar 30 05:28 AM | Buy | $68.06K | 33.13 | 0.041477 | 0.034857 | $1.01 | 0x852...d6eba |
Mar 28 02:34 PM | Buy | $67.41K | 33.30 | 0.054710 | 0.031554 | $0.3175 | 0xecd...ff538 |
Mar 26 11:34 AM | Sell | $68.99K | 33.36 | 0.041432 | 0.034816 | $0.9879 | 0x164...e5469 |
Mar 26 11:33 AM | Sell | $68.64K | 33.19 | 0.041440 | 0.034816 | $0.9884 | 0x60a...1e9c3 |
Mar 26 09:34 AM | Sell | $68.73K | 33.02 | 0.041906 | 0.036339 | $1.31 | 0x944...1ae0d |