ELG/DAI Pool
The live ELG/DAI price today is $0.3335, with a 24-hour trading volume of $0.0333. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3335
- 24h Volume
- $0.0333
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0333
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EscoinToken (ELG) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : -100000000000000000 ELG for 33445361571753776 DAI
- : 131715608883168430 ELG for -44022208212996670 DAI
- : 29404771814021964 ELG for -9783157342979868 DAI
- : 162606771379313280 ELG for -53809365217986936 DAI
- : 91304831932799280 ELG for -30000000000000000 DAI
- : -623574175695815800 ELG for 207946395147867260 DAI
- : 143963265715228510 ELG for -48669807910994536 DAI
- : 487730974164693570 ELG for -161978408808528220 DAI
- : -457347500403148350 ELG for 151726758851828740 DAI
- : 324181206317184830 ELG for -107971315249573260 DAI
ELG / DAI
ELG/DAI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | ELG | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:22 PM | Sell | $0.3335 | 0.3335 | 0.1000 | 0.0334 | $0.0333 | 0x8b1...dc23e |
Mar 3 10:13 AM | Buy | $0.3355 | 0.3354 | 0.1317 | 0.0440 | $0.0442 | 0x30b...1628f |
Mar 3 10:13 AM | Buy | $0.3330 | 0.3329 | 0.0294 | 0.029784 | $0.029793 | 0xab8...5ca77 |
Mar 3 10:13 AM | Buy | $0.3325 | 0.3324 | 0.1626 | 0.0538 | $0.0541 | 0x1c7...26f9e |
Mar 3 10:12 AM | Buy | $0.3294 | 0.3294 | 0.0913 | 0.0300 | $0.0301 | 0xb2a...43d33 |
Mar 3 10:12 AM | Sell | $0.3278 | 0.3277 | 0.6236 | 0.2079 | $0.2044 | 0x381...1395f |
Mar 3 10:12 AM | Buy | $0.3395 | 0.3394 | 0.1440 | 0.0487 | $0.0489 | 0xc01...d8dee |
Mar 3 10:11 AM | Buy | $0.3367 | 0.3367 | 0.4877 | 0.1620 | $0.1642 | 0x171...60401 |
Mar 3 10:10 AM | Sell | $0.3276 | 0.3275 | 0.4573 | 0.1517 | $0.1498 | 0x469...bf17c |
Mar 3 10:10 AM | Buy | $0.3361 | 0.3361 | 0.3242 | 0.1080 | $0.1090 | 0x5d3...d6631 |
Mar 3 10:10 AM | Buy | $0.3301 | 0.3300 | 0.0759 | 0.0250 | $0.0250 | 0x5a8...97924 |
Mar 2 04:24 AM | Sell | $0.3286 | 0.3286 | 1.43 | 0.4882 | $0.4688 | 0x8f0...9002b |
Mar 2 04:24 AM | Buy | $0.3565 | 0.3565 | 1.02 | 0.3523 | $0.3627 | 0x59f...25ab6 |
Mar 2 04:22 AM | Buy | $0.3363 | 0.3363 | 0.6049 | 0.2000 | $0.2034 | 0x72f...131ca |
Mar 2 04:22 AM | Sell | $0.3251 | 0.3250 | 1.14 | 0.3810 | $0.3690 | 0x356...34d93 |
Mar 2 04:21 AM | Buy | $0.3466 | 0.3466 | 0.6479 | 0.2205 | $0.2245 | 0xd89...9219e |
Mar 2 04:19 AM | Buy | $0.3340 | 0.3340 | 0.6573 | 0.2156 | $0.2196 | 0x1f0...c70a5 |
Mar 1 10:21 AM | Sell | $0.3220 | 0.3220 | 0.0100 | 0.023221 | $0.023220 | 0x856...6c2a5 |
Mar 1 10:04 AM | Sell | $0.3222 | 0.3222 | 1.02 | 0.3374 | $0.3279 | 0x333...cd663 |
Mar 1 10:04 AM | Buy | $0.3411 | 0.3411 | 0.5949 | 0.1996 | $0.2030 | 0x527...84207 |