BTNM/WETH Pool
The live BTNM/WETH price today is $0.0344, with a 24-hour trading volume of $2.54. This pair has changed -0.61% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0344
- 24h Volume
- $2.54
- 24h Buy Volume
- $0.3940
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.25%
- 24 Hours
- -0.61%
Tokens in this pool
Bitnium (BTNM) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 11491264438690386000 BTNM for -182605331350959 WETH
- : -24546406071746660000 BTNM for 393132241842930 WETH
- : -10563956739005016000 BTNM for 175626394268017 WETH
- : -14386962955836170000 BTNM for 245751603918027 WETH
- : -12187038283882607000 BTNM for 214344095472478 WETH
- : 11162558657291310000 BTNM for -197724562644410 WETH
- : -6274330795834009000 BTNM for 109869424180711 WETH
- : 13551165918538510000 BTNM for -236814713062451 WETH
- : -22491480116274418000 BTNM for 394592959817704 WETH
- : 3811031807296232400 BTNM for -68665091892570 WETH
BTNM / WETH
BTNM/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | BTNM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:52 PM | Buy | $0.0344 | 0.041604 | 11.49 | 0.031827 | $0.3958 | 0x799...95d3a |
Mar 4 04:51 PM | Sell | $0.0336 | 0.041566 | 24.55 | 0.033932 | $0.8253 | 0xb6d...e0fef |
Mar 4 03:57 PM | Sell | $0.0352 | 0.041649 | 10.56 | 0.031757 | $0.3723 | 0xc97...a5141 |
Mar 4 09:41 AM | Sell | $0.0351 | 0.041687 | 14.39 | 0.032458 | $0.5054 | 0xfd9...b2a68 |
Mar 4 07:46 AM | Sell | $0.0347 | 0.041741 | 12.19 | 0.032144 | $0.4224 | 0x220...d875c |
Mar 3 01:04 PM | Buy | $0.0351 | 0.041789 | 11.16 | 0.031978 | $0.3914 | 0x5db...e0451 |
Mar 3 02:25 AM | Sell | $0.0350 | 0.041745 | 6.27 | 0.031099 | $0.2193 | 0x0aa...dbf0e |
Mar 3 02:18 AM | Buy | $0.0355 | 0.041769 | 13.55 | 0.032369 | $0.4815 | 0x791...e726b |
Mar 2 03:43 PM | Sell | $0.0353 | 0.041717 | 22.49 | 0.033946 | $0.7930 | 0xa25...2732a |
Mar 2 11:43 AM | Buy | $0.0351 | 0.041805 | 3.81 | 0.046867 | $0.1338 | 0xcc9...608fd |
Mar 2 10:27 AM | Sell | $0.0349 | 0.041789 | 19.32 | 0.033523 | $0.6740 | 0x105...7b253 |
Mar 2 10:19 AM | Sell | $0.0364 | 0.041869 | 7.00 | 0.031316 | $0.2549 | 0x479...55d9a |
Mar 2 10:19 AM | Buy | $0.0370 | 0.041899 | 28.92 | 0.035330 | $1.07 | 0x051...c79d4 |
Mar 1 04:07 PM | Buy | $0.0356 | 0.041779 | 13.66 | 0.032400 | $0.4861 | 0x34a...9ba66 |
Mar 1 01:57 PM | Sell | $0.0347 | 0.041726 | 13.85 | 0.032420 | $0.4809 | 0x195...12d51 |
Mar 1 06:50 AM | Buy | $0.0355 | 0.041779 | 8.79 | 0.031553 | $0.3115 | 0x272...c0a43 |
Mar 1 05:20 AM | Sell | $0.0352 | 0.041745 | 16.45 | 0.032915 | $0.5785 | 0x6c4...ea0f9 |
Feb 28 07:53 PM | Sell | $0.0353 | 0.041810 | 12.73 | 0.032331 | $0.4496 | 0x7d9...5a363 |
Feb 28 06:06 PM | Buy | $0.0355 | 0.041863 | 9.23 | 0.031706 | $0.3276 | 0x8b2...eb3ef |
Feb 28 05:24 PM | Sell | $0.0346 | 0.041824 | 10.45 | 0.031923 | $0.3618 | 0xd9d...2412c |