WETH/BZR Pool
The live WETH/BZR price today is $2.08K, with a 24-hour trading volume of $401.61. This pair has changed 0.97% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $401.61
- 24h Buy Volume
- $232.18
- 24h Sell Volume
- $169.43
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped Ether (WETH) Bazaars (BZR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 38241028977747480 WETH for -1321765100514618000 BZR
- : -38384074416628890 WETH for 1318761028272727000 BZR
- : 6957899465766063 WETH for -240495830095556770 BZR
- : 17359031386703892 WETH for -600000000000000000 BZR
- : 14466018138121236 WETH for -500000000000000000 BZR
- : -19899524503594400 WETH for 683683059619955800 BZR
- : 11572760110191384 WETH for -400000000000000000 BZR
- : 8679630658181334 WETH for -300000000000000000 BZR
- : -14220918006645292 WETH for 488583483400201500 BZR
- : 14466025120500206 WETH for -500000000000000000 BZR
WETH / BZR
WETH/BZR Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BZR) | WETH | BZR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:40 PM | Buy | $2.08K | 34.46 | 0.0382 | 1.32 | $79.59 | 0x1ee...4d96d |
Mar 31 02:51 PM | Sell | $2.06K | 34.46 | 0.0384 | 1.32 | $78.97 | 0x619...f0955 |
Mar 31 02:17 PM | Buy | $2.08K | 34.46 | 0.026958 | 0.2405 | $14.49 | 0x6f6...1524f |
Mar 31 02:03 PM | Buy | $2.08K | 34.46 | 0.0174 | 0.6000 | $36.12 | 0xe0e...71dd4 |
Mar 31 02:02 PM | Buy | $2.08K | 34.46 | 0.0145 | 0.5000 | $30.08 | 0x3e6...ec773 |
Mar 31 01:39 PM | Sell | $2.06K | 34.46 | 0.0199 | 0.6837 | $41.03 | 0x794...7947a |
Mar 31 01:36 PM | Buy | $2.06K | 34.46 | 0.0116 | 0.4000 | $23.84 | 0xfc4...2e4a2 |
Mar 31 01:35 PM | Buy | $2.06K | 34.46 | 0.028680 | 0.3000 | $17.88 | 0xfd3...a96f8 |
Mar 31 01:33 PM | Sell | $2.06K | 34.46 | 0.0142 | 0.4886 | $29.31 | 0xaa6...0932f |
Mar 31 01:32 PM | Buy | $2.06K | 34.46 | 0.0145 | 0.5000 | $29.84 | 0xf6c...de902 |
Mar 31 01:31 PM | Sell | $2.06K | 34.46 | 0.029880 | 0.3394 | $20.37 | 0x16a...e2a6e |
Mar 28 08:22 AM | Buy | $2.01K | 34.46 | 0.025320 | 0.1839 | $10.67 | 0xf18...2a606 |
Mar 28 08:21 AM | Buy | $2.01K | 34.46 | 0.0107 | 0.3710 | $21.53 | 0x16d...73dad |
Mar 27 09:46 PM | Sell | $1.99K | 34.46 | 0.028729 | 0.2999 | $17.34 | 0x868...47d72 |
Mar 27 09:44 PM | Buy | $1.99K | 34.46 | 0.0143 | 0.4956 | $28.49 | 0x584...261b2 |
Mar 27 09:41 PM | Sell | $1.99K | 34.46 | 0.0105 | 0.3616 | $20.91 | 0x83f...efa07 |
Mar 27 09:32 PM | Sell | $1.99K | 34.46 | 0.0105 | 0.3598 | $20.82 | 0x40c...0810b |
Mar 27 06:18 PM | Buy | $1.98K | 34.46 | 0.026332 | 0.2188 | $12.53 | 0x72c...6a2d5 |
Mar 27 06:17 PM | Sell | $1.98K | 34.46 | 0.0129 | 0.4415 | $25.43 | 0x925...1607a |
Mar 27 06:12 PM | Sell | $1.98K | 34.46 | 0.024060 | 0.1395 | $8.04 | 0x5f9...35475 |
Mar 27 06:01 PM | Buy | $1.98K | 34.46 | 0.028680 | 0.3000 | $17.17 | 0x5a7...3eb79 |
Mar 27 05:56 PM | Sell | $1.98K | 34.46 | 0.0286 | 0.9836 | $56.62 | 0x4d0...a4d63 |