WPOL/DAI Pool
The live WPOL/DAI price today is $0.1045, with a 24-hour trading volume of $0.4391. This pair has changed 6.23% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1045
- 24h Volume
- $0.4391
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4391
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- 6.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -1909719371311182300 WPOL for 198905651159405800 DAI
- : -1177520028696496600 WPOL for 120000000000000000 DAI
- : -60873669484813064 WPOL for 6149539339664159 DAI
- : -141143541199148980 WPOL for 14237840942693462 DAI
- : -2053985600801831 WPOL for 206982712008269 DAI
- : -677476497067813400 WPOL for 67938903229238024 DAI
- : -300350594713192060 WPOL for 29910000000000000 DAI
- : -7000302117163939 WPOL for 695588890835695 DAI
- : 1585200000000000000 WPOL for -156116534112386800 DAI
- : 997000000000000000 WPOL for -99980742923208560 DAI
WPOL / DAI
WPOL/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WPOL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:13 AM | Sell | $0.1045 | 0.1045 | 1.91 | 0.1989 | $0.1996 | 0x2b4...12175 |
Mar 4 08:28 AM | Sell | $0.1017 | 0.1017 | 1.18 | 0.1200 | $0.1198 | 0xe55...d6d92 |
Mar 4 06:49 AM | Sell | $0.1001 | 0.1001 | 0.0609 | 0.026150 | $0.026092 | 0x6a0...02083 |
Mar 4 03:27 AM | Sell | $0.1000 | 0.1000 | 0.1411 | 0.0142 | $0.0141 | 0x4c9...0fdb4 |
Mar 4 02:35 AM | Sell | $0.0998 | 0.0998 | 0.022054 | 0.032070 | $0.032050 | 0xdd7...1fba2 |
Mar 3 03:48 PM | Sell | $0.0998 | 0.0998 | 0.6775 | 0.0679 | $0.0676 | 0xf85...4c8ff |
Mar 3 03:45 PM | Sell | $0.0988 | 0.0988 | 0.3004 | 0.0299 | $0.0297 | 0x4bd...96b12 |
Mar 3 02:13 PM | Sell | $0.0984 | 0.0984 | 0.027001 | 0.036956 | $0.036889 | 0x9e0...13578 |
Mar 3 10:54 AM | Buy | $0.0984 | 0.0984 | 1.59 | 0.1561 | $0.1560 | 0xd07...5cd33 |
Mar 3 06:28 AM | Buy | $0.1006 | 0.1006 | 0.9970 | 0.1000 | $0.1003 | 0xa4c...68049 |
Mar 3 02:16 AM | Buy | $0.1020 | 0.1020 | 1.19 | 0.1211 | $0.1213 | 0xf4a...0244a |
Mar 3 01:20 AM | Buy | $0.1037 | 0.1037 | 0.0299 | 0.023072 | $0.023103 | 0xd13...ad92d |
Mar 2 11:31 AM | Buy | $0.1038 | 0.1038 | 0.5982 | 0.0617 | $0.0621 | 0x3f5...e9a06 |
Mar 2 08:43 AM | Buy | $0.1046 | 0.1046 | 1.70 | 0.1777 | $0.1774 | 0x7db...0e8c3 |
Mar 2 02:07 AM | Sell | $0.1072 | 0.1072 | 0.9942 | 0.1069 | $0.1066 | 0xb57...f78d2 |
Mar 2 01:16 AM | Sell | $0.1057 | 0.1057 | 0.9835 | 0.1042 | $0.1039 | 0x3c2...b0017 |
Mar 1 11:29 PM | Sell | $0.1042 | 0.1042 | 0.3569 | 0.0375 | $0.0372 | 0x8d3...603c6 |
Mar 1 08:35 PM | Buy | $0.1037 | 0.1037 | 1.88 | 0.1959 | $0.1952 | 0x1bc...e1f49 |
Mar 1 01:35 PM | Buy | $0.1065 | 0.1065 | 0.8308 | 0.0881 | $0.0885 | 0x1ab...069e3 |
Mar 1 12:15 PM | Buy | $0.1077 | 0.1077 | 0.4455 | 0.0477 | $0.0480 | 0xfb8...a18ee |
