ETH/ELON Pool
The live ETH/ELON price today is $0.1027, with a 24-hour trading volume of $0.8387. This pair has changed 2.61% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1027
- 24h Volume
- $0.8387
- 24h Buy Volume
- $0.2871
- 24h Sell Volume
- $0.5516
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 2.61%
Tokens in this pool
Ether (ETH) Dogelon (PoS) (ELON)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 2834280424015400400 ETH for -7.178081211202015e+24 ELON
- : -3888197107082454000 ETH for 9.89567553450555e+24 ELON
- : -992350000000000000 ETH for 2.595376886521322e+24 ELON
- : -559821246104250100 ETH for 1.477056348725409e+24 ELON
- : -2517614584448211000 ETH for 6.760378602267205e+24 ELON
- : 717012791629738600 ETH for -1.9471831125376006e+24 ELON
- : -2747246508617551000 ETH for 7.541418079645507e+24 ELON
- : 666264187057566600 ETH for -1.85290457825328e+24 ELON
- : -614782960591577700 ETH for 1.7075082782376207e+24 ELON
- : 3303904437115714600 ETH for -9.044157721221465e+24 ELON
ETH / ELON
ETH/ELON Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ELON) | ETH | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:14 AM | Buy | $0.1027 | 2.57M | 2.83 | 7.18M | $0.2910 | 0xb35...c008b |
Mar 6 02:08 AM | Sell | $0.0995 | 2.49M | 3.89 | 9.90M | $0.3868 | 0x270...a917f |
Mar 6 12:17 AM | Sell | $0.1012 | 2.60M | 0.9923 | 2.60M | $0.1004 | 0x6a3...de0f0 |
Mar 5 04:43 PM | Sell | $0.1000 | 2.63M | 0.5598 | 1.48M | $0.0560 | 0x81e...0b9e3 |
Mar 4 05:27 PM | Sell | $0.1035 | 2.65M | 2.52 | 6.76M | $0.2606 | 0x8f8...46abf |
Mar 4 12:02 PM | Buy | $0.1013 | 2.73M | 0.7170 | 1.95M | $0.0727 | 0xba3...90d56 |
Mar 4 10:34 AM | Sell | $0.1035 | 2.70M | 2.75 | 7.54M | $0.2844 | 0xd70...8b42b |
Mar 4 02:50 AM | Buy | $0.1014 | 2.79M | 0.6663 | 1.85M | $0.0676 | 0x371...530ed |
Mar 4 12:14 AM | Sell | $0.1010 | 2.77M | 0.6148 | 1.71M | $0.0621 | 0x098...730ab |
Mar 3 05:06 PM | Buy | $0.1007 | 2.79M | 3.30 | 9.04M | $0.3327 | 0x9ba...c555e |
Mar 3 01:16 PM | Sell | $0.0998 | 2.68M | 2.72 | 7.40M | $0.2711 | 0x737...b0027 |
Mar 2 05:24 PM | Sell | $0.1033 | 2.77M | 2.54 | 7.15M | $0.2626 | 0x330...61c52 |
Mar 2 04:25 PM | Sell | $0.1052 | 2.85M | 3.07 | 8.92M | $0.3232 | 0xcb6...db393 |
Mar 1 09:57 AM | Sell | $0.1069 | 2.96M | 2.08 | 6.23M | $0.2223 | 0x5d3...c0912 |
Feb 28 07:42 AM | Sell | $0.1036 | 3.03M | 0.9734 | 2.97M | $0.1008 | 0xb13...1d816 |
Feb 28 12:36 AM | Buy | $0.1087 | 3.07M | 0.8651 | 2.64M | $0.0941 | 0x610...48cb5 |
Feb 28 12:26 AM | Buy | $0.1083 | 3.04M | 1.40 | 4.23M | $0.1520 | 0x347...dea84 |
Feb 28 12:26 AM | Sell | $0.1071 | 2.99M | 2.20 | 6.67M | $0.2362 | 0xf21...5f012 |
