WPOL/mOCEAN Pool
The live WPOL/mOCEAN price today is $0.0982, with a 24-hour trading volume of $0.4374. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0982
- 24h Volume
- $0.4374
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4374
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Ocean Token (PoS) (mOCEAN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4451526161741571600 WPOL for 4049139146207879000 mOCEAN
- : 5468423535572367000 WPOL for -4998885275016013000 mOCEAN
- : 5147992639038339000 WPOL for -4656450432266355000 mOCEAN
- : 2908009167896953300 WPOL for -2609411597738073000 mOCEAN
- : 7440904708065068000 WPOL for -6609026274396055000 mOCEAN
- : -462806336854320900 WPOL for 405808251714121150 mOCEAN
- : -1084241198895659600 WPOL for 952150507041061100 mOCEAN
- : -3714714388259856000 WPOL for 3277564639933675500 mOCEAN
- : -3714714481484535000 WPOL for 3301595543851625500 mOCEAN
- : -3714714621588896300 WPOL for 3325891886317663700 mOCEAN
WPOL / mOCEAN
WPOL/mOCEAN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (mOCEAN) | WPOL | mOCEAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:16 AM | Sell | $0.0982 | 0.9083 | 4.45 | 4.05 | $0.4371 | 0x749...493fb |
Mar 20 05:05 PM | Buy | $0.1008 | 0.9164 | 5.47 | 5.00 | $0.5510 | 0x8cc...071e0 |
Mar 20 04:33 PM | Buy | $0.0995 | 0.9064 | 5.15 | 4.66 | $0.5123 | 0xb9a...4629d |
Mar 20 06:01 AM | Buy | $0.0986 | 0.8972 | 2.91 | 2.61 | $0.2868 | 0x775...6eb06 |
Mar 20 06:01 AM | Buy | $0.0986 | 0.8921 | 7.44 | 6.61 | $0.7340 | 0xa3e...8a53a |
Mar 20 06:01 AM | Sell | $0.0986 | 0.8791 | 0.4628 | 0.4058 | $0.0457 | 0x8b2...a191d |
Mar 20 06:01 AM | Sell | $0.0987 | 0.8799 | 1.08 | 0.9522 | $0.1070 | 0xd22...98546 |
Mar 20 06:01 AM | Sell | $0.0987 | 0.8817 | 3.71 | 3.28 | $0.3665 | 0xee6...23b37 |
Mar 20 06:01 AM | Sell | $0.0987 | 0.8882 | 3.71 | 3.30 | $0.3665 | 0x509...4ef2f |
Mar 20 06:01 AM | Sell | $0.0987 | 0.8947 | 3.71 | 3.33 | $0.3665 | 0x2d2...28467 |
Mar 20 05:12 AM | Buy | $0.0989 | 0.9013 | 3.25 | 2.93 | $0.3212 | 0x628...f348c |
Mar 20 02:09 AM | Sell | $0.0974 | 0.8955 | 0.1571 | 0.1403 | $0.0153 | 0x48e...24df1 |
Mar 20 02:09 AM | Buy | $0.0974 | 0.8958 | 3.03 | 2.72 | $0.2954 | 0x166...86449 |
Mar 20 12:49 AM | Buy | $0.0960 | 0.8905 | 1.73 | 1.54 | $0.1662 | 0xffd...8174c |
Mar 19 06:46 PM | Sell | $0.0947 | 0.8874 | 6.33 | 5.63 | $0.5993 | 0xaa3...5f3a6 |
Mar 19 06:46 PM | Buy | $0.0947 | 0.8986 | 22.11 | 19.50 | $2.10 | 0x0e4...a6c8a |
Mar 19 06:46 PM | Buy | $0.0947 | 0.8604 | 8.79 | 7.52 | $0.8323 | 0xa0d...b163e |
Mar 19 06:46 PM | Buy | $0.0947 | 0.8459 | 2.26 | 1.92 | $0.2143 | 0xf1d...50ebd |
Mar 19 06:46 PM | Buy | $0.0947 | 0.8422 | 53.46 | 42.95 | $5.06 | 0x94e...0fa80 |
Mar 19 06:46 PM | Sell | $0.0947 | 0.7620 | 103.25 | 86.59 | $9.78 | 0x91c...0905f |
