WETH/VCNT Pool
The live WETH/VCNT price today is $2.10K, with a 24-hour trading volume of $8.38. This pair has changed 5.95% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $8.38
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $7.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.05%
- 24 Hours
- 5.95%
Tokens in this pool
Wrapped Ether (WETH) ViciCoin (VCNT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -815927762414030 WETH for 100044548855567460 VCNT
- : -466648576443939 WETH for 56342599135986330 VCNT
- : -693704451028251 WETH for 82607424700895170 VCNT
- : -644139572106481 WETH for 75587038983051920 VCNT
- : -538448569838030 WETH for 62555481987709340 VCNT
- : 600231519366753 WETH for -69351035243075810 VCNT
- : 7710315113277 WETH for -895434653454773 VCNT
- : -381113809456007 WETH for 44395419478743050 VCNT
- : 661217309315254 WETH for -76732581783683410 VCNT
- : 585633730838781 WETH for -68745995126160450 VCNT
WETH / VCNT
WETH/VCNT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (VCNT) | WETH | VCNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $2.10K | 123.45 | 0.038160 | 0.1000 | $1.72 | 0x40b...c644f |
Mar 4 08:58 AM | Sell | $2.06K | 121.05 | 0.034667 | 0.0563 | $0.9623 | 0x353...e9c8a |
Mar 4 08:47 AM | Sell | $2.04K | 119.71 | 0.036938 | 0.0826 | $1.42 | 0xe63...3bb99 |
Mar 4 07:49 AM | Sell | $2.01K | 117.75 | 0.036442 | 0.0756 | $1.29 | 0xe4f...41a46 |
Mar 4 06:43 AM | Sell | $1.98K | 116.37 | 0.035385 | 0.0626 | $1.07 | 0x469...136ca |
Mar 4 03:34 AM | Buy | $1.95K | 115.18 | 0.036003 | 0.0694 | $1.17 | 0x68b...83e22 |
Mar 4 03:19 AM | Buy | $1.98K | 116.48 | 0.057711 | 0.038955 | $0.0152 | 0x058...371d0 |
Mar 3 04:56 PM | Sell | $1.98K | 116.49 | 0.033812 | 0.0444 | $0.7563 | 0x242...886f2 |
Mar 3 08:54 AM | Buy | $1.96K | 115.79 | 0.036613 | 0.0767 | $1.29 | 0xcc7...8d50d |
Mar 3 08:38 AM | Buy | $1.98K | 117.01 | 0.035857 | 0.0687 | $1.16 | 0xd90...e8423 |
Mar 3 02:23 AM | Buy | $2.00K | 118.55 | 0.035126 | 0.0609 | $1.03 | 0x9ee...6f28b |
Mar 2 03:43 PM | Sell | $2.05K | 120.00 | 0.021037 | 0.1232 | $2.13 | 0x041...484d9 |
Mar 2 03:09 PM | Sell | $2.00K | 117.12 | 0.021459 | 0.1692 | $2.92 | 0x35e...ba35b |
Mar 2 08:13 AM | Buy | $1.93K | 113.80 | 0.034801 | 0.0548 | $0.9249 | 0x5ec...239f5 |
Mar 2 01:09 AM | Sell | $1.97K | 115.08 | 0.037995 | 0.0914 | $1.58 | 0x015...bb5be |
Mar 1 08:44 PM | Buy | $1.91K | 112.96 | 0.034560 | 0.0516 | $0.8717 | 0x653...c17b8 |
Mar 1 08:13 PM | Buy | $1.93K | 114.15 | 0.035681 | 0.0651 | $1.10 | 0x42a...7aeda |
Mar 1 07:45 PM | Buy | $1.95K | 115.68 | 0.035274 | 0.0611 | $1.03 | 0xc77...6f9d4 |
Mar 1 04:48 PM | Buy | $1.98K | 116.68 | 0.038808 | 0.1034 | $1.74 | 0x367...172da |
Mar 1 02:14 PM | Sell | $2.02K | 118.89 | 0.038469 | 0.1000 | $1.71 | 0xb50...02d44 |
