SHIB/WETH Pool
The live SHIB/WETH price today is $0.055713, with a 24-hour trading volume of $0.8648. This pair has changed 3.02% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.055713
- 24h Volume
- $0.8648
- 24h Buy Volume
- $0.1988
- 24h Sell Volume
- $0.6660
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- 3.02%
Tokens in this pool
SHIBA INU (PoS) (SHIB) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/USDT0 on Uniswap V3SHIB/Wavy on QuickSwap V2SHIB/QUICOIN on Uniswap V4SHIB/MegaDoge on QuickSwap V2SHIB/USDT0 on QuickSwap V2Recent Transactions
- : -4.5199737038629685e+22 SHIB for 121772484835721 WETH
- : -2.798757982615122e+22 SHIB for 76253929290885 WETH
- : -4.4196464479762916e+22 SHIB for 121769294002084 WETH
- : 3.5900116990251978e+22 SHIB for -99631744128790 WETH
- : 2.8967450526079926e+22 SHIB for -79586120930025 WETH
- : -2.2762301391380886e+22 SHIB for 62103496030790 WETH
- : 2.41459138318408e+22 SHIB for -66259942248994 WETH
- : 1.1991146491327147e+22 SHIB for -32722180549767 WETH
- : 1.0007623362534573e+22 SHIB for -27216924272005 WETH
- : -5.9962818978484115e+22 SHIB for 163355661437301 WETH
SHIB / WETH
SHIB/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:46 PM | Sell | $0.055713 | 0.082684 | 45.20K | 0.031218 | $0.2582 | 0x2dc...5b506 |
Mar 4 10:28 AM | Sell | $0.055652 | 0.082721 | 27.99K | 0.047626 | $0.1582 | 0x208...34671 |
Mar 4 08:55 AM | Sell | $0.055623 | 0.082745 | 44.20K | 0.031218 | $0.2485 | 0x6ac...250d9 |
Mar 3 11:20 PM | Buy | $0.055546 | 0.082783 | 35.90K | 0.049964 | $0.1991 | 0x004...02604 |
Mar 3 09:01 AM | Buy | $0.055376 | 0.082752 | 28.97K | 0.047959 | $0.1557 | 0xc57...68e8e |
Mar 3 07:34 AM | Sell | $0.055453 | 0.082727 | 22.76K | 0.046211 | $0.1241 | 0x1c2...7437a |
Mar 2 05:11 PM | Buy | $0.055643 | 0.082747 | 24.15K | 0.046626 | $0.1362 | 0x34e...2e6ed |
Mar 2 05:11 PM | Buy | $0.055601 | 0.082726 | 11.99K | 0.043273 | $0.0672 | 0xad7...87d3d |
Mar 2 05:11 PM | Buy | $0.055580 | 0.082716 | 10.01K | 0.042722 | $0.0558 | 0xbf0...dd5eb |
Mar 2 05:11 PM | Sell | $0.055563 | 0.082708 | 59.96K | 0.031634 | $0.3336 | 0x843...00367 |
Mar 2 04:59 PM | Buy | $0.055694 | 0.082758 | 23.60K | 0.046504 | $0.1343 | 0x9d1...86d03 |
Mar 2 04:42 PM | Buy | $0.055641 | 0.082738 | 22.82K | 0.046244 | $0.1287 | 0x034...94196 |
Mar 2 04:42 PM | Sell | $0.055601 | 0.082719 | 79.85K | 0.032192 | $0.4472 | 0x93f...6fd83 |
Mar 2 03:42 PM | Sell | $0.055720 | 0.082787 | 84.90K | 0.032391 | $0.4856 | 0xd33...5af83 |
Mar 2 07:55 AM | Buy | $0.055552 | 0.082862 | 13.22K | 0.043788 | $0.0734 | 0x41a...f0a17 |
Mar 2 06:14 AM | Sell | $0.055607 | 0.082850 | 32.63K | 0.049320 | $0.1829 | 0xbb0...44f55 |
Mar 2 05:37 AM | Buy | $0.055671 | 0.082880 | 12.73K | 0.043670 | $0.0722 | 0x153...6c3c1 |
Mar 2 05:10 AM | Sell | $0.055639 | 0.082868 | 64.83K | 0.031873 | $0.3656 | 0x0c7...c65bd |
Mar 2 04:02 AM | Buy | $0.055777 | 0.082928 | 51.21K | 0.031492 | $0.2958 | 0xca1...a0d46 |
Mar 2 04:02 AM | Sell | $0.055683 | 0.082880 | 47.26K | 0.031368 | $0.2686 | 0xb93...3d425 |
