mXEN/mDXN Pool
The live mXEN/mDXN price today is $0.0103132, with a 24-hour trading volume of $0.0720. This pair has changed 16.90% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0103132
- 24h Volume
- $0.0720
- 24h Buy Volume
- $0.0118
- 24h Sell Volume
- $0.0601
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.90%
Tokens in this pool
XEN Crypto (mXEN) DBXen Token on Polygon (mDXN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -2.04872907108259e+27 mXEN for 20215393529800004000 mDXN
- : 4.430712176677792e+26 mXEN for -4100933159944550400 mDXN
- : 1.0215645292226496e+27 mXEN for -9957170104952484000 mDXN
- : -3.2442211242791005e+27 mXEN for 29509729704353590000 mDXN
- : 9.105195816618463e+26 mXEN for -7588106456923604000 mDXN
- : -2.6611351048734434e+27 mXEN for 21107729474159900000 mDXN
- : 5.609088339762381e+27 mXEN for -49039854384239050000 mDXN
- : 1.9464282386083014e+26 mXEN for -2070241407069258200 mDXN
- : 2.25415500467353e+26 mXEN for -2435436850508923400 mDXN
- : -1.999494620084623e+27 mXEN for 20379640454636143000 mDXN
mXEN / mDXN
mXEN/mDXN Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (mDXN) | mXEN | mDXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Sell | $0.0103132 | 0.071059 | 2.05B | 20.22 | $0.0642 | 0xf57...0e602 |
Mar 4 11:54 AM | Buy | $0.0102679 | 0.089142 | 443.07M | 4.10 | $0.0119 | 0x79f...94898 |
Mar 2 11:48 PM | Buy | $0.0102723 | 0.089428 | 1.02B | 9.96 | $0.0278 | 0xd8e...a619a |
Mar 2 09:27 AM | Sell | $0.0102980 | 0.071014 | 3.24B | 29.51 | $0.0967 | 0xb07...4f30b |
Feb 28 12:23 PM | Buy | $0.0102358 | 0.088113 | 910.52M | 7.59 | $0.0215 | 0x253...1e848 |
Feb 28 09:39 AM | Sell | $0.0102509 | 0.088614 | 2.66B | 21.11 | $0.0667 | 0x565...83ada |
Feb 28 06:45 AM | Buy | $0.0102194 | 0.087261 | 5.61B | 49.04 | $0.1230 | 0xf9d...4e614 |
Feb 27 04:11 PM | Buy | $0.0103170 | 0.071060 | 194.64M | 2.07 | $0.026170 | 0x44d...fcc50 |
Feb 27 01:28 PM | Buy | $0.0103257 | 0.071075 | 225.42M | 2.44 | $0.027342 | 0x465...2cc55 |
Feb 27 07:17 AM | Sell | $0.0103302 | 0.071093 | 2.00B | 20.38 | $0.0660 | 0x3a1...c40d3 |
Feb 26 10:10 PM | Buy | $0.0102619 | 0.089449 | 1.16B | 11.35 | $0.0303 | 0xa3d...40cba |
Feb 26 10:04 PM | Buy | $0.0102627 | 0.071027 | 1.16B | 12.37 | $0.0304 | 0x324...ffc31 |