LVC/CPR Pool
The live LVC/CPR price today is $0.0323, with a 24-hour trading volume of $1.81. This pair has changed -5.27% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0323
- 24h Volume
- $1.81
- 24h Buy Volume
- $0.3078
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.93%
- 24 Hours
- -5.27%
Tokens in this pool
Levcoin (LVC) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : 9373604666186924000 LVC for -2208181 CPR
- : -9566418297219360000 LVC for 2254791 CPR
- : -5864993688181257000 LVC for 1331914 CPR
- : -32534205804629426000 LVC for 6765273 CPR
- : 9179160974911035000 LVC for -1806996 CPR
- : -5079862294497995000 LVC for 1010100 CPR
- : 4440430897551418000 LVC for -880802 CPR
- : -7580300454221682000 LVC for 1494723 CPR
- : 16718418986316483000 LVC for -3362028 CPR
- : 8702184614988232000 LVC for -1853640 CPR
LVC / CPR
LVC/CPR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | LVC | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:10 AM | Buy | $0.0323 | 2.30K | 9.37 | 22.08K | $0.3026 | 0x98b...49760 |
Mar 4 10:39 AM | Sell | $0.0327 | 2.41K | 9.57 | 22.55K | $0.3125 | 0x22a...7cf9d |
Mar 4 10:28 AM | Sell | $0.0314 | 2.30K | 5.86 | 13.32K | $0.1839 | 0xe18...21ba5 |
Mar 4 07:46 AM | Sell | $0.0341 | 2.24K | 32.53 | 67.65K | $1.11 | 0x950...58712 |
Mar 3 02:19 AM | Buy | $0.0285 | 1.93K | 9.18 | 18.07K | $0.2617 | 0xa99...1384a |
Mar 2 05:11 PM | Sell | $0.0297 | 2.01K | 5.08 | 10.10K | $0.1510 | 0xb98...9fa73 |
Feb 28 11:14 AM | Buy | $0.0287 | 1.97K | 4.44 | 8.81K | $0.1275 | 0xe3e...b1a93 |
Feb 27 04:29 PM | Sell | $0.0291 | 2.00K | 7.58 | 14.95K | $0.2202 | 0x897...60218 |
Feb 27 04:07 PM | Buy | $0.0281 | 1.94K | 16.72 | 33.62K | $0.4697 | 0x57b...bf668 |
Feb 27 07:04 AM | Buy | $0.0300 | 2.09K | 8.70 | 18.54K | $0.2614 | 0x0c2...54e41 |
Feb 27 03:28 AM | Sell | $0.0330 | 2.17K | 25.64 | 52.63K | $0.8454 | 0x5d0...edd84 |
Feb 26 10:06 PM | Sell | $0.0293 | 1.94K | 3.31 | 6.36K | $0.0967 | 0x917...5b01c |
Feb 26 04:36 PM | Buy | $0.0286 | 1.91K | 10.24 | 19.98K | $0.2925 | 0x65d...2ae3d |
Feb 26 07:04 AM | Buy | $0.0308 | 2.00K | 10.14 | 20.70K | $0.3121 | 0x3f8...2a2ad |
Feb 26 06:34 AM | Buy | $0.0297 | 2.09K | 7.79 | 16.58K | $0.2316 | 0x5a5...369b3 |
Feb 26 05:27 AM | Buy | $0.0288 | 2.17K | 9.68 | 21.44K | $0.2786 | 0xa12...8a0d5 |
Feb 26 05:17 AM | Sell | $0.0303 | 2.27K | 9.38 | 20.81K | $0.2843 | 0xf63...408e8 |
Feb 26 05:01 AM | Buy | $0.0300 | 2.17K | 14.31 | 32.10K | $0.4289 | 0x2fe...c5048 |
Feb 26 04:36 AM | Buy | $0.0278 | 2.32K | 12.08 | 28.87K | $0.3353 | 0xfbd...0c25a |
Feb 26 04:07 AM | Sell | $0.0289 | 2.46K | 7.04 | 17.04K | $0.2033 | 0x421...ba8e9 |