ETH/AOS Pool
The live ETH/AOS price today is $0.1014, with a 24-hour trading volume of $43.84. This pair has changed -1.46% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $43.84
- 24h Buy Volume
- $18.22
- 24h Sell Volume
- $25.62
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -0.12%
- 24 Hours
- -1.46%
Tokens in this pool
Ether (ETH) AOSDAO (AOS)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -20033716204557107000 ETH for 3.006261175928899e+22 AOS
- : -33392628041737224000 ETH for 5.022579668595229e+22 AOS
- : -33357195741949587000 ETH for 5.031881639180915e+22 AOS
- : -20002189471929795000 ETH for 3.0243395684237088e+22 AOS
- : -20074176358887420000 ETH for 3.040547651336967e+22 AOS
- : -20058454246833148000 ETH for 3.043507257309803e+22 AOS
- : -33470806435162270000 ETH for 5.090514511712127e+22 AOS
- : -33524164335873580000 ETH for 5.113636229837081e+22 AOS
- : -20117015435894030000 ETH for 3.075803414093646e+22 AOS
- : -20117420411282313000 ETH for 3.081311871104484e+22 AOS
ETH / AOS
ETH/AOS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (AOS) | ETH | AOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:58 AM | Sell | $0.1014 | 1.51K | 20.03 | 30.06K | $2.03 | 0x753...73307 |
Mar 6 06:55 AM | Sell | $0.1014 | 1.52K | 33.39 | 50.23K | $3.39 | 0xe21...584aa |
Mar 6 06:54 AM | Sell | $0.1014 | 1.52K | 33.36 | 50.32K | $3.38 | 0xdc3...c9e10 |
Mar 6 06:50 AM | Sell | $0.1014 | 1.53K | 20.00 | 30.24K | $2.03 | 0xe6d...aac3b |
Mar 6 06:46 AM | Sell | $0.1012 | 1.53K | 20.07 | 30.41K | $2.03 | 0x71c...b60b4 |
Mar 6 06:45 AM | Sell | $0.1012 | 1.53K | 20.06 | 30.44K | $2.03 | 0xb9a...ae07a |
Mar 6 06:43 AM | Sell | $0.1012 | 1.53K | 33.47 | 50.91K | $3.39 | 0x6f1...8967f |
Mar 6 06:42 AM | Sell | $0.1011 | 1.54K | 33.52 | 51.14K | $3.39 | 0xaa8...fb8b7 |
Mar 6 06:41 AM | Sell | $0.1011 | 1.54K | 20.12 | 30.76K | $2.03 | 0x5bb...d725b |
Mar 6 06:40 AM | Sell | $0.1011 | 1.55K | 20.12 | 30.81K | $2.03 | 0x641...6984e |
Mar 6 04:50 AM | Buy | $0.1012 | 1.55K | 19.96 | 31.19K | $2.02 | 0x842...45735 |
Mar 6 03:43 AM | Buy | $0.1015 | 1.55K | 19.79 | 30.87K | $2.01 | 0x967...29199 |
Mar 6 02:59 AM | Buy | $0.1015 | 1.54K | 19.83 | 30.88K | $2.01 | 0x14c...dcbcf |
Mar 6 01:22 AM | Buy | $0.1014 | 1.54K | 19.77 | 30.74K | $2.00 | 0xbdf...77b77 |
Mar 5 11:10 PM | Buy | $0.1013 | 1.54K | 19.89 | 30.87K | $2.02 | 0x3da...8ec2a |
Mar 5 11:06 PM | Buy | $0.1013 | 1.53K | 19.89 | 30.81K | $2.02 | 0x151...3c084 |
Mar 5 11:06 PM | Buy | $0.1013 | 1.53K | 19.91 | 30.78K | $2.02 | 0x112...9b3e1 |
Mar 5 09:51 AM | Buy | $0.1029 | 1.53K | 19.64 | 30.32K | $2.02 | 0x2c4...c2338 |
Mar 5 09:50 AM | Buy | $0.1029 | 1.53K | 19.64 | 30.26K | $2.02 | 0x231...c896a |
Mar 5 06:24 AM | Buy | $0.1028 | 1.52K | 130.39 | 199.60K | $13.41 | 0x3bd...5956d |
