SHIB/DAI Pool
The live SHIB/DAI price today is $0.055583, with a 24-hour trading volume of $0.1456. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.055583
- 24h Volume
- $0.1456
- 24h Buy Volume
- $0.1456
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (PoS) (SHIB) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/WETH on QuickSwap V2SHIB/Wavy on QuickSwap V2SHIB/USDT0 on Uniswap V3SHIB/QUICOIN on Uniswap V4SHIB/MegaDoge on QuickSwap V2SHIB/USDT0 on QuickSwap V2Recent Transactions
- : 2.61967306441585e+22 SHIB for -144987667803584640 DAI
- : -4.435395398556318e+22 SHIB for 245976657988358240 DAI
- : 4.179254797380085e+22 SHIB for -233402643715701630 DAI
- : -3.379718024520434e+22 SHIB for 186955681272969100 DAI
- : -3.29831558536628e+22 SHIB for 187915115685714200 DAI
- : 3.1395402689823604e+22 SHIB for -180058350193967500 DAI
- : 2.7689252404261164e+22 SHIB for -154693298540397800 DAI
- : 9.617394936050138e+21 SHIB for -52856367398987220 DAI
- : 1.187960323867943e+22 SHIB for -64680094551172870 DAI
- : -1.93103570855301e+22 SHIB for 104847292787002770 DAI
SHIB / DAI
SHIB/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | SHIB | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 AM | Buy | $0.055583 | 0.055582 | 26.20K | 0.1450 | $0.1462 | 0xb42...cbf0f |
Mar 3 04:54 AM | Sell | $0.055457 | 0.055456 | 44.35K | 0.2460 | $0.2420 | 0x69f...1df41 |
Mar 2 04:21 PM | Buy | $0.055672 | 0.055672 | 41.79K | 0.2334 | $0.2370 | 0x350...3b56a |
Mar 2 01:40 PM | Sell | $0.055468 | 0.055467 | 33.80K | 0.1870 | $0.1848 | 0x851...f0ddc |
Mar 1 08:20 PM | Sell | $0.055631 | 0.055632 | 32.98K | 0.1879 | $0.1857 | 0x848...02c96 |
Feb 28 08:25 PM | Buy | $0.055800 | 0.055799 | 31.40K | 0.1801 | $0.1821 | 0x6f2...9e295 |
Feb 28 06:55 PM | Buy | $0.055638 | 0.055639 | 27.69K | 0.1547 | $0.1561 | 0x679...579f3 |
Feb 28 10:29 AM | Buy | $0.055503 | 0.055503 | 9.62K | 0.0529 | $0.0529 | 0xa5a...37ff4 |
Feb 28 10:29 AM | Buy | $0.055457 | 0.055457 | 11.88K | 0.0647 | $0.0648 | 0x1b9...8c0b7 |
Feb 28 09:33 AM | Sell | $0.055401 | 0.055401 | 19.31K | 0.1048 | $0.1043 | 0x20b...4b674 |
Feb 28 09:32 AM | Sell | $0.055493 | 0.055492 | 112.16K | 0.6457 | $0.6160 | 0x7f7...4ac33 |
Feb 28 09:32 AM | Buy | $0.056073 | 0.056072 | 95.86K | 0.5590 | $0.5820 | 0xf8e...e72ef |
Feb 28 08:11 AM | Buy | $0.055567 | 0.055570 | 7.42K | 0.0413 | $0.0413 | 0xca8...c328f |
Feb 28 06:59 AM | Sell | $0.055534 | 0.055534 | 69.11K | 0.3932 | $0.3824 | 0xcdd...30d56 |
Feb 27 01:10 PM | Sell | $0.055885 | 0.055884 | 41.00K | 0.2451 | $0.2413 | 0x5ea...ec043 |
Feb 26 08:40 AM | Sell | $0.056109 | 0.056109 | 27.42K | 0.1691 | $0.1675 | 0x522...2b533 |
