WPOL/CRO Pool
The live WPOL/CRO price today is $0.1044, with a 24-hour trading volume of $0.1353. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1044
- 24h Volume
- $0.1353
- 24h Buy Volume
- $0.1353
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CRO (PoS) (CRO)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 1300000001550894800 WPOL for -160735886 CRO
- : 1395851710173282300 WPOL for -173954432 CRO
- : 1100000001705492500 WPOL for -138093292 CRO
- : -11062773345363280000 WPOL for 1376269858 CRO
- : -2609004516999287000 WPOL for 311999772 CRO
- : -2587258277681366000 WPOL for 306030325 CRO
- : 12063944587500000000 WPOL for -1432281778 CRO
- : 10857550128750000000 WPOL for -1376269858 CRO
- : -1434872219654062000 WPOL for 190627275 CRO
- : 13391003826369976000 WPOL for -1799799637 CRO
WPOL / CRO
WPOL/CRO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CRO) | WPOL | CRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:58 PM | Buy | $0.1044 | 1.24 | 1.30 | 1.61 | $0.1358 | 0x66e...be9de |
Mar 2 05:54 PM | Buy | $0.1019 | 1.25 | 1.40 | 1.74 | $0.1423 | 0x3f2...be333 |
Mar 2 10:38 AM | Buy | $0.1032 | 1.26 | 1.10 | 1.38 | $0.1136 | 0x630...be5d7 |
Feb 28 04:04 AM | Sell | $0.1073 | 1.27 | 11.06 | 13.76 | $1.19 | 0xe8e...1c1cc |
Feb 28 04:04 AM | Sell | $0.1073 | 1.19 | 2.61 | 3.12 | $0.2800 | 0x5c7...30e50 |
Feb 28 04:04 AM | Sell | $0.1073 | 1.18 | 2.59 | 3.06 | $0.2777 | 0x21b...bde64 |
Feb 28 04:04 AM | Buy | $0.1073 | 1.17 | 12.06 | 14.32 | $1.29 | 0x46f...69a04 |
Feb 28 04:04 AM | Buy | $0.1073 | 1.24 | 10.86 | 13.76 | $1.17 | 0x854...632ae |
Feb 26 08:46 PM | Sell | $0.1097 | 1.32 | 1.43 | 1.91 | $0.1574 | 0x16e...8b4b3 |
Feb 26 08:46 PM | Buy | $0.1097 | 1.31 | 13.39 | 18.00 | $1.47 | 0x16f...1ad84 |
Feb 26 12:25 AM | Buy | $0.1142 | 1.41 | 1.20 | 1.68 | $0.1370 | 0xdf2...6e3eb |
