WPOL/HIME Pool
The live WPOL/HIME price today is $0.1034, with a 24-hour trading volume of $275.07. This pair has changed 1.63% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $275.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $275.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Hime Token (HIME)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -1.656536909930918e+21 WPOL for 1.020027e+22 HIME
- : -1.0165305991731034e+21 WPOL for 6.25272e+21 HIME
- : -3.8030414692838875e+21 WPOL for 2.334788e+22 HIME
- : -308930641328290660000 WPOL for 1.89351e+21 HIME
- : -637022941108521400000 WPOL for 3.903e+21 HIME
- : -637311029816786600000 WPOL for 3.90279e+21 HIME
- : -336865101577614000000 WPOL for 2.06211e+21 HIME
- : -6608789577564544000 WPOL for 40450000000000000000 HIME
- : -137248459624375940000 WPOL for 840000000000000000000 HIME
- : -619464102179455200000 WPOL for 3.79016e+21 HIME
WPOL / HIME
WPOL/HIME Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (HIME) | WPOL | HIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:45 AM | Sell | $0.1034 | 6.14 | 1.66K | 10.20K | $171.30 | 0x6e7...68f40 |
Mar 3 04:33 PM | Sell | $0.1018 | 6.14 | 1.02K | 6.25K | $103.43 | 0xb0f...beb7c |
Mar 3 02:38 PM | Sell | $0.1014 | 6.13 | 3.80K | 23.35K | $385.51 | 0x6c7...607c1 |
Mar 3 02:33 PM | Sell | $0.1013 | 6.11 | 308.93 | 1.89K | $31.29 | 0x3a6...702a5 |
Mar 3 01:43 PM | Sell | $0.0995 | 6.11 | 637.02 | 3.90K | $63.41 | 0xfcf...39342 |
Mar 3 01:33 PM | Sell | $0.0997 | 6.11 | 637.31 | 3.90K | $63.52 | 0xe42...69ca5 |
Mar 3 12:44 PM | Sell | $0.0993 | 6.10 | 336.87 | 2.06K | $33.46 | 0x781...6c8be |
Mar 3 11:24 AM | Sell | $0.0978 | 6.10 | 6.61 | 40.45 | $0.6462 | 0x3ac...5176f |
Mar 3 07:01 AM | Sell | $0.1002 | 6.10 | 137.25 | 840.00 | $13.75 | 0xac1...5f1fe |
Mar 2 01:13 PM | Sell | $0.1025 | 6.10 | 619.46 | 3.79K | $63.51 | 0x46c...e596b |
Mar 2 12:07 PM | Sell | $0.1036 | 6.10 | 1.41K | 8.62K | $145.99 | 0x00d...09e1b |
Mar 2 11:52 AM | Sell | $0.1036 | 6.09 | 5.73K | 34.91K | $593.25 | 0x0cb...35181 |
Mar 2 09:25 AM | Sell | $0.1054 | 6.06 | 429.01 | 2.61K | $45.22 | 0xd08...96ebf |
Mar 2 08:53 AM | Sell | $0.1041 | 6.06 | 3.49 | 21.23 | $0.3634 | 0x9d6...22cf0 |
Mar 2 08:46 AM | Buy | $0.1040 | 6.06 | 9.61 | 58.10 | $0.9999 | 0x026...6dcca |
Mar 2 03:42 AM | Sell | $0.1082 | 6.06 | 60.24 | 366.25 | $6.52 | 0x991...f8bb1 |
Mar 1 12:36 PM | Sell | $0.1062 | 6.06 | 1.32K | 8.04K | $140.48 | 0xb73...b0ce4 |
Mar 1 11:45 AM | Sell | $0.1067 | 6.06 | 598.44 | 3.63K | $63.88 | 0x4fd...f5514 |
Mar 1 07:37 AM | Sell | $0.1090 | 6.05 | 5.87K | 35.54K | $639.59 | 0x634...47630 |
Mar 1 04:12 AM | Sell | $0.1104 | 6.02 | 32.46 | 196.15 | $3.58 | 0xd4a...ac01f |
