USDC/SFN Pool
The live USDC/SFN price today is $1.00, with a 24-hour trading volume of $3.41. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.41
- 24h Buy Volume
- $3.34
- 24h Sell Volume
- $0.0691
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Swifin SFN Token (SFN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCDAI/USDT0WPOL/USDT0USDC/USDCDAI/sLGNSUSDC/USDCUSDC/USDT0WBTC/USDCCES/USDT0DAI/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : -110039 USDC for 5443671617035183000 SFN
- : -100 USDC for 4972720756771406 SFN
- : -100 USDC for 4972767389119208 SFN
- : -100 USDC for 4972814022122965 SFN
- : -10 USDC for 397827136335247 SFN
- : -100 USDC for 4972864386503805 SFN
- : 1644445 USDC for -1.0000000002658942e+21 SFN
- : 65151 USDC for -30000000000000000000 SFN
- : -1000000 USDC for 29677376418103673000 SFN
- : 106866 USDC for -51910436810221674000 SFN
USDC / SFN
USDC/SFN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SFN) | USDC | SFN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:53 AM | Sell | $1.00 | 196.87 | 0.1100 | 5.44 | $0.1100 | 0x659...cc016 |
Apr 1 03:43 PM | Sell | $1.00 | 198.91 | 0.031000 | 0.024973 | $0.031001 | 0x024...5e595 |
Apr 1 03:42 PM | Sell | $1.00 | 198.91 | 0.031000 | 0.024973 | $0.031001 | 0xdf8...9bb31 |
Apr 1 03:42 PM | Sell | $1.00 | 198.91 | 0.031000 | 0.024973 | $0.031001 | 0x774...7e0d2 |
Apr 1 03:38 PM | Sell | $1.00 | 198.91 | 0.041000 | 0.033979 | $0.041001 | 0x303...bf4df |
Apr 1 03:38 PM | Sell | $1.00 | 198.91 | 0.031000 | 0.024973 | $0.031001 | 0x733...ff059 |
Apr 1 06:22 AM | Buy | $1.00 | 198.92 | 1.64 | 1.00K | $1.64 | 0x333...09d6b |
Mar 31 10:48 AM | Buy | $1.00 | 116.19 | 0.0652 | 30.00 | $0.0652 | 0x2a9...ce25c |
Mar 29 12:43 PM | Sell | $1.00 | 114.05 | 1.00 | 29.68 | $1.00 | 0x4fa...1fb31 |
Mar 29 02:58 AM | Buy | $1.00 | 123.56 | 0.1069 | 51.91 | $0.1069 | 0x41c...45f71 |
Mar 29 02:58 AM | Buy | $1.00 | 119.35 | 0.1069 | 50.16 | $0.1069 | 0xe24...b47d7 |
Mar 28 07:52 PM | Sell | $1.00 | 115.36 | 0.0921 | 2.67 | $0.0921 | 0xcab...7d80d |
Mar 28 07:51 PM | Sell | $1.00 | 116.20 | 0.0921 | 2.68 | $0.0921 | 0x113...03720 |
Mar 28 07:42 PM | Sell | $1.00 | 117.06 | 0.0233 | 0.6818 | $0.0233 | 0x421...5cfec |
Mar 28 07:41 PM | Sell | $1.00 | 117.27 | 0.1678 | 4.95 | $0.1679 | 0x33d...72e93 |
Mar 28 07:40 PM | Sell | $1.00 | 118.86 | 0.1490 | 4.45 | $0.1490 | 0x6f1...9f01f |
Mar 28 07:38 PM | Sell | $1.00 | 120.29 | 0.024412 | 0.1326 | $0.024414 | 0x110...90528 |
Mar 28 07:33 PM | Sell | $1.00 | 120.33 | 0.024412 | 0.1327 | $0.024414 | 0x9f8...44b43 |
Mar 28 07:31 PM | Sell | $1.00 | 120.37 | 0.025492 | 0.1652 | $0.025494 | 0x718...f99e2 |
Mar 28 07:26 PM | Sell | $1.00 | 120.43 | 0.1501 | 4.55 | $0.1502 | 0xac0...14286 |
Mar 28 07:24 PM | Sell | $1.00 | 121.90 | 0.025412 | 0.1649 | $0.025414 | 0x0ee...29666 |
Mar 28 07:17 PM | Sell | $1.00 | 121.95 | 0.022215 | 0.0674 | $0.022216 | 0x5f6...22748 |
Mar 28 07:10 PM | Sell | $1.00 | 121.97 | 0.025412 | 0.1650 | $0.025413 | 0x327...42617 |
Mar 28 07:06 PM | Sell | $1.00 | 122.03 | 0.025460 | 0.1665 | $0.025462 | 0xef9...06063 |
Mar 28 07:05 PM | Sell | $1.00 | 122.08 | 0.025400 | 0.1648 | $0.025402 | 0x9c6...ab613 |
Mar 28 07:01 PM | Sell | $1.00 | 122.13 | 0.025404 | 0.1650 | $0.025405 | 0xc6b...43cf3 |
Mar 28 07:00 PM | Sell | $1.00 | 122.19 | 0.022340 | 0.0715 | $0.022341 | 0x24f...6769c |
Mar 28 06:59 PM | Sell | $1.00 | 122.21 | 0.022352 | 0.0719 | $0.022353 | 0x07d...8a8e5 |
Mar 28 06:57 PM | Sell | $1.00 | 122.23 | 0.022344 | 0.0716 | $0.022345 | 0xa8d...88256 |
Mar 28 06:57 PM | Sell | $1.00 | 122.26 | 0.022364 | 0.0723 | $0.022365 | 0xae7...67dec |
Mar 28 06:50 PM | Sell | $1.00 | 122.28 | 0.023664 | 0.1120 | $0.023665 | 0x3e8...53adf |
Mar 27 11:16 PM | Sell | $1.00 | 122.32 | 0.027520 | 0.2299 | $0.027522 | 0x5bf...3fb63 |
Mar 27 11:12 PM | Sell | $1.00 | 122.39 | 0.027544 | 0.2308 | $0.027545 | 0x7c5...2ff58 |
Mar 27 11:00 PM | Sell | $1.00 | 122.47 | 0.027500 | 0.2296 | $0.027502 | 0x5a7...e72b9 |
Mar 27 06:42 PM | Sell | $1.0000 | 122.54 | 0.049300 | 0.022819 | $0.049300 | 0xa44...cfc1b |
Mar 27 06:41 PM | Sell | $1.0000 | 122.54 | 0.049800 | 0.022942 | $0.049800 | 0x948...ae198 |
Mar 27 06:39 PM | Sell | $1.0000 | 122.54 | 0.021000 | 0.0306 | $0.0310000 | 0xa05...886f0 |
Mar 27 09:32 AM | Sell | $1.00 | 122.55 | 0.021000 | 0.0306 | $0.021001 | 0x3d9...ae0b7 |
Mar 27 09:05 AM | Sell | $1.00 | 122.56 | 0.021000 | 0.0306 | $0.021001 | 0x756...216a0 |
Mar 27 09:04 AM | Sell | $1.00 | 122.57 | 0.021000 | 0.0306 | $0.021001 | 0x2cb...2728a |
Mar 27 09:03 AM | Sell | $1.00 | 122.58 | 0.021000 | 0.0306 | $0.021001 | 0xee6...146a4 |
Mar 26 06:51 PM | Sell | $1.00 | 122.59 | 0.021000 | 0.0306 | $0.021001 | 0xb68...45a44 |
Mar 26 05:19 PM | Sell | $1.00 | 122.60 | 0.7618 | 24.15 | $0.7620 | 0x841...0682a |
Mar 26 05:18 PM | Sell | $1.00 | 131.20 | 0.1770 | 5.85 | $0.1770 | 0x2fc...66ebf |
Mar 26 12:05 PM | Sell | $1.00 | 133.33 | 0.023702 | 0.1233 | $0.023703 | 0x690...86af3 |
Mar 26 12:04 PM | Sell | $1.00 | 133.37 | 0.024031 | 0.1343 | $0.024031 | 0x1d6...6ab7c |
Mar 26 12:01 PM | Sell | $1.00 | 133.42 | 0.023712 | 0.1238 | $0.023713 | 0x3f1...b6054 |
Mar 26 11:54 AM | Sell | $1.00 | 133.47 | 0.021000 | 0.0334 | $0.021001 | 0xe31...63bd0 |
Mar 26 09:11 AM | Sell | $1.00 | 133.48 | 0.021000 | 0.0334 | $0.021001 | 0xf83...03871 |