USDC/KIVOT Pool
The live USDC/KIVOT price today is $1.0000, with a 24-hour trading volume of $3.12. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $3.12
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (PoS) (USDC) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFDAI/USDT0USDC/DAIWPOL/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0CES/USDT0USDC/WETHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : -814713 USDC for 260229717519937660 KIVOT
- : -747750 USDC for 236310650037011970 KIVOT
- : 776620 USDC for -244008044192289300 KIVOT
- : 776620 USDC for -246596995804483520 KIVOT
- : 776620 USDC for -249227370752597000 KIVOT
- : -795792 USDC for 256881354289532580 KIVOT
- : 776620 USDC for -249153757941274900 KIVOT
- : -799957 USDC for 258142238321736480 KIVOT
- : 776620 USDC for -249065928317301950 KIVOT
- : -800461 USDC for 258213037616506600 KIVOT
USDC / KIVOT
USDC/KIVOT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | USDC | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:37 PM | Sell | $1.0000 | 0.3202 | 0.8147 | 0.2602 | $0.8147 | 0x6a0...793ee |
Apr 1 05:32 PM | Sell | $1.00 | 0.3167 | 0.7478 | 0.2363 | $0.7478 | 0x36e...5b123 |
Apr 1 04:39 PM | Buy | $1.0000 | 0.3135 | 0.7766 | 0.2440 | $0.7766 | 0xcd1...04c39 |
Apr 1 03:43 AM | Buy | $1.00 | 0.3168 | 0.7766 | 0.2466 | $0.7767 | 0xf1f...20854 |
Mar 31 01:54 PM | Buy | $1.00 | 0.3202 | 0.7766 | 0.2492 | $0.7768 | 0xc6e...51c5a |
Mar 31 08:47 AM | Sell | $1.00 | 0.3236 | 0.7958 | 0.2569 | $0.7959 | 0xdfe...47821 |
Mar 30 09:13 PM | Buy | $1.00 | 0.3201 | 0.7766 | 0.2492 | $0.7769 | 0x993...44d99 |
Mar 30 04:31 PM | Sell | $1.00 | 0.3235 | 0.8000 | 0.2581 | $0.8000 | 0xb11...a782f |
Mar 30 03:01 PM | Buy | $1.00 | 0.3200 | 0.7766 | 0.2491 | $0.7768 | 0x1c6...b051e |
Mar 30 02:39 PM | Sell | $1.00 | 0.3234 | 0.8005 | 0.2582 | $0.8006 | 0x599...d2403 |
Mar 30 11:28 AM | Buy | $1.00 | 0.3198 | 0.7766 | 0.2490 | $0.7769 | 0xa41...eadcf |
Mar 30 10:42 AM | Sell | $1.00 | 0.3233 | 0.8010 | 0.2583 | $0.8012 | 0x2d2...15c59 |
Mar 30 04:25 AM | Sell | $1.00 | 0.3197 | 0.9445 | 0.3009 | $0.9446 | 0xc34...ae59f |
Mar 30 04:25 AM | Buy | $1.00 | 0.3156 | 0.7766 | 0.2457 | $0.7767 | 0x498...ca70b |
Mar 30 02:48 AM | Buy | $1.00 | 0.3190 | 0.7766 | 0.2483 | $0.7769 | 0x140...41001 |
Mar 29 10:57 PM | Buy | $1.00 | 0.3224 | 0.7766 | 0.2510 | $0.7768 | 0xe23...5a239 |
Mar 29 10:47 PM | Sell | $1.00 | 0.3259 | 0.7657 | 0.2489 | $0.7658 | 0x7c9...32702 |
Mar 29 11:55 AM | Sell | $1.00 | 0.3224 | 0.5758 | 0.1855 | $0.5760 | 0x8cf...6e924 |
Mar 29 11:42 AM | Buy | $1.00 | 0.3199 | 0.7766 | 0.2490 | $0.7768 | 0x1f7...b9c7a |
Mar 29 11:23 AM | Sell | $1.00 | 0.3233 | 3.14 | 0.9972 | $3.14 | 0xd35...521f0 |
Mar 29 11:23 AM | Sell | $1.00 | 0.3098 | 1.30 | 0.3996 | $1.30 | 0xe6d...3d2f7 |
Mar 29 11:23 AM | Buy | $1.00 | 0.3044 | 4.32 | 1.35 | $4.32 | 0x577...add9d |