UAHT/USDC Pool
The live UAHT/USDC price today is $0.0227, with a 24-hour trading volume of $4.35. This pair has changed -1.66% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0227
- 24h Volume
- $4.35
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
uaht.io (UAHT) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading UAHT (uaht.io)
UAHT/WBTC on Uniswap V3UAHT/WBTC on Uniswap V3UAHT/USDC on Uniswap V4UAHT/USDC on Uniswap V3UAHT/WBTC on Uniswap V4UAHT/WBTC on QuickSwap V3UAHT/USDT0 on QuickSwap V3Frequently Asked Questions
What is the 24-hour high and low price of UAHT/USDC?
The 24-hour high price of UAHT/USDC is $0.0231 and the 24-hour low price is $0.0225.
What is the liquidity of UAHT/USDC today?
The total liquidity in the UAHT/USDC pool on Uniswap V3 is No data.
When was the UAHT/USDC pool created?
The UAHT/USDC pool was created on October 11, 2025 on Uniswap V3 (Polygon).
What is the exchange rate of uaht.io to USD Coin?
1 UAHT = 0.02268476743704128 USDC ($0.0227 USD).
How much uaht.io can I purchase with 1 USD?
With 1 USD you can purchase approximately 44.081654 UAHT.
Recent Transactions
- : -3838 UAHT for 867473 USDC
- : 6742 UAHT for -1526923 USDC
- : 4485 UAHT for -1028487 USDC
- : -4073 UAHT for 935552 USDC
- : 4409 UAHT for -1011888 USDC
- : 3421 UAHT for -792145 USDC
- : 3762 UAHT for -878238 USDC
- : -5499 UAHT for 1282566 USDC
- : 3220 UAHT for -748235 USDC
- : -5849 UAHT for 1356744 USDC
UAHT / USDC
UAHT/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | UAHT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 08:38 PM | Sell | $0.0227 | 0.0227 | 38.38 | 0.8675 | $0.8707 | 0xc9f...58357 |
Feb 18 07:38 PM | Buy | $0.0225 | 0.0225 | 67.42 | 1.53 | $1.52 | 0x0de...e0c92 |
Feb 18 11:24 AM | Buy | $0.0228 | 0.0228 | 44.85 | 1.03 | $1.02 | 0xeb3...fc8ee |
Feb 18 08:26 AM | Sell | $0.0231 | 0.0231 | 40.73 | 0.9356 | $0.9396 | 0x876...cf29b |
Feb 15 07:23 PM | Buy | $0.0229 | 0.0229 | 44.09 | 1.01 | $1.01 | 0x496...92742 |
Feb 15 03:19 PM | Buy | $0.0231 | 0.0231 | 34.21 | 0.7921 | $0.7897 | 0xe0f...13728 |
Feb 15 10:25 AM | Buy | $0.0233 | 0.0233 | 37.62 | 0.8782 | $0.8750 | 0xe68...d303c |
Feb 15 05:41 AM | Sell | $0.0235 | 0.0235 | 54.99 | 1.28 | $1.29 | 0x76f...74215 |
Feb 15 01:58 AM | Buy | $0.0232 | 0.0232 | 32.20 | 0.7482 | $0.7462 | 0x994...adf8a |
Feb 14 12:26 PM | Sell | $0.0233 | 0.0233 | 58.49 | 1.36 | $1.36 | 0x31e...9676b |
Feb 13 04:38 PM | Sell | $0.0230 | 0.0230 | 95.63 | 2.18 | $2.20 | 0xbb9...590df |
Feb 12 08:25 PM | Buy | $0.0225 | 0.0225 | 38.11 | 0.8623 | $0.8592 | 0x916...22761 |
Feb 12 06:32 PM | Sell | $0.0227 | 0.0227 | 115.43 | 2.59 | $2.62 | 0xe21...8975a |
