WETH/sFNC Pool
The live WETH/sFNC price today is $2.07K, with a 24-hour trading volume of $3.75. This pair has changed -2.88% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $3.75
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- -2.88%
Tokens in this pool
Wrapped Ether (WETH) Synthetic FNC (sFNC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4WETH/QUICK on QuickSwap V3Recent Transactions
- : -475205362938793 WETH for 5.017666313610843e+21 sFNC
- : -515995558936222 WETH for 5.504885587725032e+21 sFNC
- : 378669361869915 WETH for -4.069885141164426e+21 sFNC
- : 408880228750998 WETH for -4.3585558564906583e+21 sFNC
- : 382887172315356 WETH for -4.0479701736838775e+21 sFNC
- : 364969730899421 WETH for -3.8287354922511934e+21 sFNC
- : 378728090217852 WETH for -3.9426637272297227e+21 sFNC
- : -371073727358068 WETH for 3.8395334542051445e+21 sFNC
- : -369996202023096 WETH for 3.857713264696538e+21 sFNC
- : 385759142954128 WETH for -4.0455522992389085e+21 sFNC
WETH / sFNC
WETH/sFNC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (sFNC) | WETH | sFNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:45 AM | Sell | $2.07K | 10.54M | 0.034753 | 5.02K | $0.9832 | 0x55b...b3ab4 |
Apr 2 01:41 AM | Sell | $2.10K | 10.64M | 0.035160 | 5.50K | $1.08 | 0x51d...f2b81 |
Apr 1 06:44 AM | Buy | $2.15K | 10.76M | 0.033787 | 4.07K | $0.8141 | 0x30f...e732d |
Apr 1 05:26 AM | Buy | $2.13K | 10.67M | 0.034089 | 4.36K | $0.8710 | 0xb17...e62e4 |
Mar 31 05:14 PM | Buy | $2.10K | 10.58M | 0.033829 | 4.05K | $0.8056 | 0x73c...b2684 |
Mar 31 02:18 PM | Buy | $2.08K | 10.50M | 0.033650 | 3.83K | $0.7605 | 0x4ec...8d506 |
Mar 31 01:40 PM | Buy | $2.06K | 10.42M | 0.033788 | 3.94K | $0.7809 | 0x479...8f505 |
Mar 31 09:56 AM | Sell | $2.02K | 10.34M | 0.033711 | 3.84K | $0.7490 | 0x63c...c3b13 |
Mar 31 09:09 AM | Sell | $2.04K | 10.42M | 0.033700 | 3.86K | $0.7550 | 0x2f9...d8e2a |
Mar 31 01:34 AM | Buy | $2.08K | 10.50M | 0.033858 | 4.05K | $0.8041 | 0xc1b...f240a |
Mar 31 01:31 AM | Buy | $2.06K | 10.41M | 0.033771 | 3.92K | $0.7771 | 0xae8...b5773 |
Mar 30 07:24 PM | Sell | $2.02K | 10.33M | 0.033674 | 3.80K | $0.7412 | 0x479...bee8e |
Mar 30 07:52 AM | Buy | $2.06K | 10.41M | 0.033958 | 4.12K | $0.8160 | 0x9f6...1bc4f |
Mar 30 03:54 AM | Buy | $2.04K | 10.33M | 0.033891 | 4.01K | $0.7929 | 0xb6d...b6158 |
Mar 30 02:44 AM | Buy | $2.01K | 10.25M | 0.033730 | 3.82K | $0.7514 | 0x960...024ad |
Mar 30 12:19 AM | Buy | $2.00K | 10.17M | 0.035466 | 5.54K | $1.09 | 0xc90...20709 |
Mar 29 10:49 PM | Sell | $1.95K | 10.05M | 0.035775 | 5.82K | $1.12 | 0x019...48f3d |
Mar 29 10:42 PM | Sell | $1.97K | 10.17M | 0.035635 | 5.75K | $1.11 | 0x433...39546 |
Mar 28 01:42 PM | Buy | $2.03K | 10.29M | 0.035529 | 5.67K | $1.12 | 0x2c6...efb73 |
Mar 27 02:23 PM | Sell | $1.98K | 10.18M | 0.033694 | 3.76K | $0.7305 | 0x365...a3c9b |
Mar 27 10:55 AM | Sell | $1.99K | 10.25M | 0.035564 | 5.72K | $1.11 | 0xd54...3e542 |
Mar 27 10:38 AM | Sell | $2.02K | 10.37M | 0.034695 | 4.88K | $0.9505 | 0x1de...1f134 |
Mar 26 05:59 PM | Sell | $2.05K | 10.47M | 0.033680 | 3.86K | $0.7548 | 0xc81...a60c1 |
Mar 26 11:13 AM | Sell | $2.07K | 10.55M | 0.034044 | 4.27K | $0.8374 | 0xbfb...edf9a |
Mar 26 09:33 AM | Sell | $2.10K | 10.64M | 0.033966 | 4.22K | $0.8310 | 0x10a...214b4 |
Mar 26 05:56 AM | Sell | $2.12K | 10.73M | 0.033793 | 4.07K | $0.8030 | 0x3df...04351 |
Mar 26 05:26 AM | Sell | $2.14K | 10.81M | 0.033690 | 3.99K | $0.7898 | 0xb57...a6478 |