CCC/NCT Pool
The live CCC/NCT price today is $0.0343, with a 24-hour trading volume of $3.77. This pair has changed 2.79% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0343
- 24h Volume
- $3.77
- 24h Buy Volume
- $3.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
Carbon Counting Coin (CCC) Toucan Protocol: Nature Carbon Tonne (NCT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/WETHWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CCC (Carbon Counting Coin )
CCC/WBTC on Uniswap V2CCC/WETH on Uniswap V2CCC/USDGLO on Uniswap V2CCC/OGC on Uniswap V2CCC/DDD on Uniswap V2CCC/BCT on Uniswap V2CCC/CRISP-M on Uniswap V2CCC/EGP on Uniswap V2CCC/MCO2 on Uniswap V2Recent Transactions
- : 228762543385218880 CCC for -2795155912694883300 NCT
- : 204594121481979970 CCC for -2483795003811137000 NCT
- : 282554968471769300 CCC for -3405575610957395000 NCT
- : 192086863553633180 CCC for -2299012053587875600 NCT
- : 208502127339931260 CCC for -2480809292254855700 NCT
- : 193500827252182700 CCC for -2288777335954034400 NCT
- : 25644956334040430 CCC for -302363852234850370 NCT
- : 326660376393188030 CCC for -3831671773811129300 NCT
- : 158999805609412380 CCC for -1851891930078555400 NCT
- : 550302656395962700 CCC for -6343885381285905000 NCT
CCC / NCT
CCC/NCT Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (NCT) | CCC | NCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:43 PM | Buy | $0.0343 | 0.1222 | 22.88 | 2.80 | $0.7837 | 0x939...7aa58 |
Mar 4 03:32 PM | Buy | $0.0340 | 0.1214 | 20.46 | 2.48 | $0.6960 | 0x37d...c5ada |
Mar 4 09:41 AM | Buy | $0.0338 | 0.1207 | 28.26 | 3.41 | $0.9553 | 0xe50...34ecd |
Mar 4 07:56 AM | Buy | $0.0335 | 0.1197 | 19.21 | 2.30 | $0.6438 | 0x25d...5ac21 |
Mar 4 07:49 AM | Buy | $0.0333 | 0.1190 | 20.85 | 2.48 | $0.6949 | 0xec0...d20a5 |
Mar 3 06:22 PM | Buy | $0.0331 | 0.1183 | 19.35 | 2.29 | $0.6410 | 0xbbf...c6d43 |
Mar 3 10:12 AM | Buy | $0.0329 | 0.1176 | 2.56 | 0.3024 | $0.0845 | 0xdbc...0d3ce |
Mar 3 04:10 AM | Buy | $0.0329 | 0.1175 | 32.67 | 3.83 | $1.08 | 0x927...1a339 |
Mar 3 04:10 AM | Buy | $0.0326 | 0.1164 | 15.90 | 1.85 | $0.5184 | 0x0bc...33962 |
Mar 3 04:10 AM | Buy | $0.0325 | 0.1159 | 55.03 | 6.34 | $1.79 | 0x1ae...1db14 |
Mar 3 04:10 AM | Sell | $0.0319 | 0.1140 | 171.76 | 20.02 | $5.49 | 0x2ce...590e0 |
Mar 1 05:17 PM | Sell | $0.0336 | 0.1199 | 11.90 | 1.42 | $0.3996 | 0xf3b...c5721 |
Mar 1 12:36 PM | Buy | $0.0337 | 0.1203 | 33.37 | 4.01 | $1.12 | 0xf58...f53a8 |
Feb 28 08:57 PM | Buy | $0.0332 | 0.1191 | 14.41 | 1.72 | $0.4784 | 0xd91...a9e13 |
Feb 28 08:52 AM | Sell | $0.0331 | 0.1186 | 15.72 | 1.86 | $0.5210 | 0xdd6...ef7ad |
Feb 28 07:59 AM | Sell | $0.0333 | 0.1192 | 20.12 | 2.40 | $0.6699 | 0xa09...99c03 |
Feb 27 06:28 PM | Sell | $0.0335 | 0.1199 | 17.57 | 2.11 | $0.5893 | 0x275...5f22f |
