ETH/TB01 Pool
The live ETH/TB01 price today is $0.1033, with a 24-hour trading volume of $0.5620. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1033
- 24h Volume
- $0.5620
- 24h Buy Volume
- $0.5620
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Touch Butt 01 (TB01)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : 5431131365567726000 ETH for -3931820109504033000 TB01
- : -4752827376234615000 ETH for 3369392927321858000 TB01
- : -4695849801690830000 ETH for 3366145518692076500 TB01
- : -3900288788601498000 ETH for 2824373251899713500 TB01
- : -3194975438667497000 ETH for 2333173851542889500 TB01
- : -4259545693180074000 ETH for 3138345873477615600 TB01
- : -5860150967978705000 ETH for 4370307805571200000 TB01
- : -2263837012526643200 ETH for 1704873623510066200 TB01
- : -3700772361119448000 ETH for 2807199075862896600 TB01
- : 6228157229157998000 ETH for -4805210197409008000 TB01
ETH / TB01
ETH/TB01 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (TB01) | ETH | TB01 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:53 AM | Buy | $0.1033 | 0.7213 | 5.43 | 3.93 | $0.5609 | 0x567...c4ae4 |
Mar 3 10:37 AM | Sell | $0.0977 | 0.7121 | 4.75 | 3.37 | $0.4643 | 0x4a3...5724a |
Mar 3 07:12 AM | Sell | $0.0999 | 0.7201 | 4.70 | 3.37 | $0.4692 | 0x031...73af8 |
Mar 2 11:42 PM | Sell | $0.1015 | 0.7281 | 3.90 | 2.82 | $0.3957 | 0xe3b...041ca |
Mar 2 05:08 PM | Sell | $0.1043 | 0.7348 | 3.19 | 2.33 | $0.3332 | 0xc9c...4d9f8 |
Mar 2 04:22 PM | Sell | $0.1051 | 0.7404 | 4.26 | 3.14 | $0.4476 | 0x1e6...038b0 |
Mar 1 08:14 PM | Sell | $0.1037 | 0.7480 | 5.86 | 4.37 | $0.6079 | 0xbcf...85ac2 |
Mar 1 05:19 PM | Sell | $0.1053 | 0.7586 | 2.26 | 1.70 | $0.2384 | 0x457...9071b |
Mar 1 12:48 PM | Sell | $0.1061 | 0.7628 | 3.70 | 2.81 | $0.3925 | 0xeed...9559e |
Mar 1 02:05 AM | Buy | $0.1110 | 0.7696 | 6.23 | 4.81 | $0.6911 | 0xd78...63e34 |
Feb 28 10:34 PM | Buy | $0.1086 | 0.7580 | 4.53 | 3.45 | $0.4924 | 0x1ec...49eb7 |
Feb 28 01:37 PM | Sell | $0.1026 | 0.7497 | 4.22 | 3.15 | $0.4333 | 0xddb...85caf |
Feb 28 08:34 AM | Sell | $0.1027 | 0.7574 | 5.01 | 3.78 | $0.5148 | 0x2e4...d84ca |
Feb 28 06:58 AM | Sell | $0.1027 | 0.7666 | 4.93 | 3.76 | $0.5057 | 0xcfd...b7137 |
Feb 27 04:59 PM | Sell | $0.1083 | 0.7758 | 5.42 | 4.19 | $0.5867 | 0x0c8...ff43b |
Feb 27 08:37 AM | Buy | $0.1162 | 0.7862 | 5.38 | 4.24 | $0.6246 | 0x4fe...f7dec |
Feb 26 06:09 PM | Sell | $0.1091 | 0.7758 | 4.31 | 3.33 | $0.4705 | 0x9d6...7d3d5 |
Feb 26 11:17 AM | Sell | $0.1105 | 0.7840 | 3.83 | 2.99 | $0.4235 | 0x6ad...eb0dd |
Feb 26 01:18 AM | Sell | $0.1134 | 0.7914 | 5.03 | 3.97 | $0.5707 | 0x01c...7e459 |
Feb 25 11:44 PM | Sell | $0.1139 | 0.8013 | 2.19 | 1.74 | $0.2492 | 0xdfd...96f97 |