WBTC/USDT0 Pool
The live WBTC/USDT0 price today is $71.03K, with a 24-hour trading volume of $920.62. This pair has changed 5.93% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $71.03K
- 24h Volume
- $920.62
- 24h Buy Volume
- $374.35
- 24h Sell Volume
- $546.27
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 50
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 4.07%
- 24 Hours
- 5.93%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -1912 WBTC for 1356894 USDT0
- : -5520 WBTC for 3913886 USDT0
- : -6657 WBTC for 4713831 USDT0
- : -7994 WBTC for 5651314 USDT0
- : -2496 WBTC for 1762687 USDT0
- : -2052 WBTC for 1448393 USDT0
- : 11059 WBTC for -7793044 USDT0
- : 5591 WBTC for -3946406 USDT0
- : 5956 WBTC for -4209740 USDT0
- : 2933 WBTC for -2075045 USDT0
WBTC / USDT0
WBTC/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WBTC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:02 PM | Sell | $71.03K | 70.89K | 0.041912 | 1.36 | $1.36 | 0xb09...b243e |
Mar 4 12:57 PM | Sell | $70.90K | 70.86K | 0.045520 | 3.91 | $3.91 | 0x220...d5f36 |
Mar 4 12:53 PM | Sell | $70.81K | 70.77K | 0.046657 | 4.71 | $4.71 | 0xdcf...b1279 |
Mar 4 12:44 PM | Sell | $70.58K | 70.67K | 0.047994 | 5.65 | $5.64 | 0x3ce...8b359 |
Mar 4 12:42 PM | Sell | $70.55K | 70.54K | 0.042496 | 1.76 | $1.76 | 0x932...380d0 |
Mar 4 12:41 PM | Sell | $70.55K | 70.50K | 0.042052 | 1.45 | $1.45 | 0x1a2...82872 |
Mar 4 12:24 PM | Buy | $70.66K | 70.47K | 0.031106 | 7.79 | $7.81 | 0x95f...15f56 |
Mar 4 12:24 PM | Buy | $70.67K | 70.64K | 0.045591 | 3.95 | $3.95 | 0x4a6...4ec94 |
Mar 4 12:18 PM | Buy | $70.69K | 70.73K | 0.045956 | 4.21 | $4.21 | 0x089...4313b |
Mar 4 12:16 PM | Buy | $70.78K | 70.82K | 0.042933 | 2.08 | $2.08 | 0x422...8fb5d |
Mar 4 11:57 AM | Sell | $70.91K | 70.87K | 0.042811 | 1.99 | $1.99 | 0x3c9...6aa8b |
Mar 4 11:38 AM | Buy | $70.87K | 70.82K | 0.046924 | 4.91 | $4.91 | 0xa4a...4eb3c |
Mar 4 09:40 AM | Sell | $71.51K | 71.34K | 0.042100 | 1.50 | $1.50 | 0x43a...16a18 |
Mar 4 09:30 AM | Sell | $71.10K | 71.01K | 0.041404 | 0.9971 | $0.9983 | 0x959...48a79 |
Mar 4 09:23 AM | Sell | $71.05K | 70.88K | 0.041595 | 1.13 | $1.13 | 0x523...16161 |
Mar 4 09:17 AM | Sell | $70.89K | 70.85K | 0.046395 | 4.53 | $4.53 | 0xbed...fad50 |
Mar 4 09:14 AM | Sell | $70.89K | 70.75K | 0.042986 | 2.11 | $2.12 | 0x653...a901e |
Mar 4 08:56 AM | Sell | $70.46K | 70.71K | 0.031286 | 9.09 | $9.06 | 0x228...e036a |
Mar 4 08:56 AM | Sell | $70.46K | 70.51K | 0.031134 | 7.99 | $7.98 | 0x0f8...6d60c |
Mar 4 08:50 AM | Sell | $70.31K | 70.33K | 0.045676 | 3.99 | $3.99 | 0x96f...65f76 |
