KNG/WETH Pool
The live KNG/WETH price today is $1.15, with a 24-hour trading volume of $6.62. This pair has changed 2.53% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $6.62
- 24h Buy Volume
- $5.25
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.53%
Tokens in this pool
Kanga Exchange Token (PoS) (KNG) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 1672563547903649800 KNG for -947085744844627 WETH
- : 1155839476760233000 KNG for -657702392458381 WETH
- : 1762386612977514000 KNG for -1007934560392806 WETH
- : -1215569053636785000 KNG for 709975258132420 WETH
- : -1624536805125710300 KNG for 944128357226833 WETH
- : -1861106371965204200 KNG for 1075044136596229 WETH
- : -2051302053968179500 KNG for 1176857354318193 WETH
- : -2621750500022686000 KNG for 1491979256242936 WETH
- : -5777188185161627000 KNG for 3240403141420836 WETH
- : -3459090115894338000 KNG for 1909697475695894 WETH
KNG / WETH
KNG/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | KNG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 AM | Buy | $1.15 | 0.035704 | 1.67 | 0.039471 | $1.92 | 0x925...2b01a |
Mar 9 05:44 AM | Buy | $1.15 | 0.035737 | 1.16 | 0.036578 | $1.33 | 0x1ff...b347f |
Mar 9 03:11 AM | Buy | $1.15 | 0.035760 | 1.76 | 0.021008 | $2.02 | 0x8fc...d6f3a |
Mar 8 06:14 PM | Sell | $1.12 | 0.035795 | 1.22 | 0.037100 | $1.36 | 0x870...c697b |
Mar 8 02:52 AM | Sell | $1.12 | 0.035770 | 1.62 | 0.039442 | $1.82 | 0xb3d...7d44f |
Mar 7 07:55 PM | Sell | $1.12 | 0.035738 | 1.86 | 0.021076 | $2.09 | 0xaf1...1ef37 |
Mar 7 04:04 AM | Sell | $1.12 | 0.035701 | 2.05 | 0.021177 | $2.30 | 0xa96...bbd63 |
Mar 6 05:37 PM | Sell | $1.11 | 0.035660 | 2.62 | 0.021492 | $2.91 | 0xe0c...31778 |
Mar 6 02:52 PM | Sell | $1.11 | 0.035609 | 5.78 | 0.023241 | $6.42 | 0x121...cb0d0 |
Mar 6 02:07 PM | Sell | $1.11 | 0.035498 | 3.46 | 0.021910 | $3.84 | 0x3f4...3eff3 |
Mar 6 12:07 PM | Sell | $1.11 | 0.035434 | 1.65 | 0.039049 | $1.84 | 0x5c6...3e51b |
Mar 5 04:11 PM | Sell | $1.11 | 0.035403 | 1.76 | 0.039556 | $1.96 | 0xf99...15682 |
Mar 5 04:06 PM | Sell | $1.11 | 0.035371 | 1.85 | 0.021003 | $2.06 | 0xaf3...0a4e7 |
Mar 5 03:12 PM | Sell | $1.11 | 0.035338 | 2.63 | 0.021414 | $2.94 | 0x3e2...812fd |
Mar 5 07:53 AM | Sell | $1.11 | 0.035291 | 1.87 | 0.039986 | $2.09 | 0x1c5...a9e30 |
Mar 4 11:34 PM | Sell | $1.12 | 0.035258 | 2.08 | 0.021103 | $2.32 | 0x56f...7f026 |
Mar 4 07:21 PM | Buy | $1.15 | 0.035221 | 2.99 | 0.021553 | $3.42 | 0x71e...91ee0 |
Mar 4 07:04 PM | Buy | $1.14 | 0.035273 | 2.41 | 0.021264 | $2.76 | 0x6cc...24c67 |
Mar 4 03:59 PM | Buy | $1.14 | 0.035316 | 3.40 | 0.021801 | $3.89 | 0x163...4d90b |
Mar 4 03:31 PM | Buy | $1.14 | 0.035376 | 2.73 | 0.021463 | $3.13 | 0xf14...49630 |