WPOL/BONSAI Pool
The live WPOL/BONSAI price today is $0.0968, with a 24-hour trading volume of $1.76. This pair has changed 1.22% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0968
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.6533
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Bonsai Token (BONSAI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 9912500000000000000 WPOL for -4.469815221178064e+22 BONSAI
- : 1260133574003130400 WPOL for -6.020361301818059e+21 BONSAI
- : -6942031187914323000 WPOL for 3.2388806544422114e+22 BONSAI
- : -2323821275469748700 WPOL for 1.0330761429665184e+22 BONSAI
- : 2340302622447790600 WPOL for -1.0342204138578936e+22 BONSAI
- : 4830749293348728000 WPOL for -2.215403047964448e+22 BONSAI
- : -19112251430042923000 WPOL for 8.213048643555e+22 BONSAI
- : 1315099986419450400 WPOL for -5.134728594904801e+21 BONSAI
WPOL / BONSAI
WPOL/BONSAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BONSAI) | WPOL | BONSAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:22 PM | Buy | $0.0968 | 4.30K | 9.91 | 44.70K | $0.9600 | 0x201...5cdc7 |
Mar 9 10:37 PM | Buy | $0.0957 | 4.76K | 1.26 | 6.02K | $0.1206 | 0x04e...20d32 |
Mar 9 10:37 PM | Sell | $0.0957 | 4.82K | 6.94 | 32.39K | $0.6642 | 0x682...b74e1 |
Mar 8 04:18 PM | Sell | $0.0944 | 4.49K | 2.32 | 10.33K | $0.2193 | 0xd57...4c35c |
Mar 8 04:18 PM | Buy | $0.0944 | 4.38K | 2.34 | 10.34K | $0.2208 | 0xa00...2a16b |
Mar 8 04:18 PM | Buy | $0.0944 | 4.49K | 4.83 | 22.15K | $0.4558 | 0xf20...2ea9c |
Mar 8 04:18 PM | Sell | $0.0944 | 4.72K | 19.11 | 82.13K | $1.80 | 0xe53...ce61a |
Mar 6 05:22 PM | Buy | $0.0979 | 3.89K | 1.32 | 5.13K | $0.1287 | 0xf98...30b54 |
