WPOL/WBNB Pool
The live WPOL/WBNB price today is $0.1029, with a 24-hour trading volume of $0.4822. This pair has changed 2.08% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $0.4822
- 24h Buy Volume
- $0.2232
- 24h Sell Volume
- $0.2591
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Wrapped BNB (WBNB)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 901927617664385000 WPOL for -152469447916812 WBNB
- : 1278061069686180900 WPOL for -224247312572029 WBNB
- : -2623530369090089500 WPOL for 452671347233013 WBNB
- : 1484707943278814700 WPOL for -249660862716757 WBNB
- : -1250866134243166200 WPOL for 212419911161808 WBNB
- : 1882105837188182800 WPOL for -321137820727471 WBNB
- : -2481443711687515600 WPOL for 421680265142059 WBNB
- : -1231786406572137700 WPOL for 196692648773225 WBNB
- : 2596898901928972300 WPOL for -421680265142059 WBNB
- : 2144530350200062500 WPOL for -377197334882295 WBNB
WPOL / WBNB
WPOL/WBNB Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WBNB) | WPOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:28 PM | Buy | $0.1029 | 0.031670 | 0.9019 | 0.031525 | $0.0928 | 0x273...6b9d2 |
Mar 3 08:12 PM | Buy | $0.1006 | 0.031722 | 1.28 | 0.032243 | $0.1286 | 0x7fa...0df66 |
Mar 3 07:43 PM | Sell | $0.1008 | 0.031799 | 2.62 | 0.034527 | $0.2645 | 0xda6...4d99d |
Mar 3 10:11 AM | Buy | $0.0978 | 0.031645 | 1.48 | 0.032497 | $0.1452 | 0xf47...7b52c |
Mar 3 08:05 AM | Sell | $0.1004 | 0.031730 | 1.25 | 0.032125 | $0.1256 | 0x478...e65c6 |
Mar 2 10:35 PM | Buy | $0.1029 | 0.031658 | 1.88 | 0.033212 | $0.1936 | 0x5bd...2dc54 |
Mar 2 10:35 PM | Sell | $0.1029 | 0.031767 | 2.48 | 0.034217 | $0.2552 | 0x453...bb23f |
Mar 2 10:29 PM | Sell | $0.1026 | 0.031625 | 1.23 | 0.031967 | $0.1264 | 0x49a...decd7 |
Mar 2 10:29 PM | Buy | $0.1026 | 0.031561 | 2.60 | 0.034217 | $0.2666 | 0x8ea...e0235 |
Mar 2 12:16 PM | Buy | $0.1036 | 0.031701 | 2.14 | 0.033772 | $0.2221 | 0x3c2...1d3e6 |
Mar 2 12:16 PM | Sell | $0.1036 | 0.031831 | 2.74 | 0.034794 | $0.2835 | 0x793...fb866 |
Mar 2 12:14 PM | Sell | $0.1036 | 0.031667 | 2.71 | 0.034335 | $0.2809 | 0xaa7...d5ad8 |
Mar 2 12:14 PM | Buy | $0.1036 | 0.031525 | 3.00 | 0.034794 | $0.3110 | 0xfc1...a404b |
Mar 2 12:12 PM | Buy | $0.1036 | 0.031683 | 1.30 | 0.032230 | $0.1347 | 0xd20...1d872 |
Mar 2 12:12 PM | Sell | $0.1036 | 0.031759 | 1.19 | 0.032061 | $0.1236 | 0x4bf...f7a46 |
Mar 2 12:11 PM | Sell | $0.1036 | 0.031689 | 1.60 | 0.032633 | $0.1654 | 0x004...ca8d8 |
Mar 2 12:11 PM | Buy | $0.1036 | 0.031601 | 1.26 | 0.032061 | $0.1310 | 0x735...4afbe |
Mar 2 08:27 AM | Buy | $0.1042 | 0.031669 | 0.8384 | 0.031416 | $0.0874 | 0xcd5...34df9 |
Mar 2 04:34 AM | Sell | $0.1085 | 0.031717 | 1.07 | 0.031812 | $0.1163 | 0xd59...a05a0 |
Mar 2 04:27 AM | Buy | $0.1086 | 0.031656 | 1.08 | 0.031812 | $0.1170 | 0xa9c...6ed04 |
