ETH/PolyDoge Pool
The live ETH/PolyDoge price today is $0.0747, with a 24-hour trading volume of $15.72. This pair has changed -26.40% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0747
- 24h Volume
- $15.72
- 24h Buy Volume
- $5.69
- 24h Sell Volume
- $10.03
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.40%
Tokens in this pool
Ether (ETH) PolyDoge (PolyDoge)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : 2015157433691039500 ETH for -1.3326677209081133e+27 PolyDoge
- : 1172932481639406600 ETH for -6.365737911159728e+26 PolyDoge
- : -3242496771264256000 ETH for 1.9659535081565684e+27 PolyDoge
- : 16379022223930685000 ETH for -5.82053543264341e+27 PolyDoge
- : -16719334851690120000 ETH for 5.893274897105032e+27 PolyDoge
- : 1413912322080145400 ETH for -9.954700712869747e+26 PolyDoge
- : 18826410810730037000 ETH for -5.537300686810909e+27 PolyDoge
- : -20343438342093800000 ETH for 6.391182004246374e+27 PolyDoge
- : 19927983694673035000 ETH for -6.423490027117559e+27 PolyDoge
- : -20300024776317500000 ETH for 6.488373764765212e+27 PolyDoge
ETH / PolyDoge
ETH/PolyDoge Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (PolyDoge) | ETH | PolyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:55 PM | Buy | $0.0968 | 745.14M | 2.02 | 1.33B | $0.1950 | 0xe38...39215 |
Mar 3 08:55 PM | Buy | $0.0747 | 575.25M | 1.17 | 636.57M | $0.0876 | 0x30d...11623 |
Mar 3 08:55 PM | Sell | $0.0652 | 501.84M | 3.24 | 1.97B | $0.2113 | 0x4af...67c3b |
Mar 3 08:53 PM | Buy | $0.1006 | 747.40M | 16.38 | 5.82B | $1.65 | 0xbac...42407 |
Mar 3 08:53 PM | Sell | $0.1006 | 165.60M | 16.72 | 5.89B | $1.68 | 0x0cb...73b65 |
Mar 3 08:50 PM | Buy | $0.0996 | 765.48M | 1.41 | 995.47M | $0.1408 | 0xeb3...461ed |
Mar 3 08:50 PM | Buy | $0.0822 | 634.67M | 18.83 | 5.54B | $1.55 | 0x389...22112 |
Mar 3 08:50 PM | Sell | $0.0195 | 150.31M | 20.34 | 6.39B | $0.3958 | 0x0d2...b86c4 |
Mar 3 08:47 PM | Buy | $0.0957 | 754.92M | 19.93 | 6.42B | $1.91 | 0x829...e0f7b |
Mar 3 08:47 PM | Sell | $0.0191 | 150.85M | 20.30 | 6.49B | $0.3884 | 0x380...0df81 |
Mar 3 08:41 PM | Buy | $0.0992 | 772.84M | 19.99 | 6.54B | $1.98 | 0xe4f...c40fa |
Mar 3 08:41 PM | Sell | $0.0194 | 151.13M | 20.36 | 6.60B | $0.3949 | 0x16e...f2bea |
Mar 3 06:24 PM | Buy | $0.1015 | 791.30M | 0.4309 | 334.27M | $0.0437 | 0xd4c...1fc62 |
Mar 1 10:55 AM | Buy | $0.1065 | 745.24M | 0.2706 | 200.00M | $0.0288 | 0xa62...c8c58 |