ETH/USDT0 Pool
The live ETH/USDT0 price today is $0.1016, with a 24-hour trading volume of $558.48. This pair has changed -2.44% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $558.48
- 24h Buy Volume
- $252.42
- 24h Sell Volume
- $306.06
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 56
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.32%
- 24 Hours
- -2.44%
Tokens in this pool
Ether (ETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 40049651663558330000 ETH for -4068152 USDT0
- : 2117823364418402300 ETH for -214913 USDT0
- : 4219133568632925700 ETH for -428087 USDT0
- : 44302732720063660000 ETH for -4490019 USDT0
- : -60355980527955034000 ETH for 6113155 USDT0
- : -2341903970146155500 ETH for 237545 USDT0
- : 46966062167100970000 ETH for -4763717 USDT0
- : 51354693907947440000 ETH for -5196954 USDT0
- : -59654345035043400000 ETH for 6031980 USDT0
- : 68663683732655360000 ETH for -6948454 USDT0
ETH / USDT0
ETH/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 AM | Buy | $0.1016 | 0.1016 | 40.05 | 4.07 | $4.07 | 0xe2e...9b0f9 |
Mar 6 03:48 AM | Buy | $0.1014 | 0.1014 | 2.12 | 0.2149 | $0.2148 | 0x35d...e79e9 |
Mar 6 03:45 AM | Buy | $0.1014 | 0.1014 | 4.22 | 0.4281 | $0.4279 | 0xe1a...3a032 |
Mar 6 03:26 AM | Buy | $0.1014 | 0.1014 | 44.30 | 4.49 | $4.49 | 0x454...3646b |
Mar 6 03:14 AM | Sell | $0.1012 | 0.1012 | 60.36 | 6.11 | $6.11 | 0x28b...87ab7 |
Mar 6 03:02 AM | Sell | $0.1015 | 0.1015 | 2.34 | 0.2375 | $0.2376 | 0x6ac...17b58 |
Mar 6 01:39 AM | Buy | $0.1015 | 0.1015 | 46.97 | 4.76 | $4.77 | 0x4ea...a3e39 |
Mar 6 01:31 AM | Buy | $0.1013 | 0.1013 | 51.35 | 5.20 | $5.20 | 0xa2f...78193 |
Mar 6 01:28 AM | Sell | $0.1010 | 0.1010 | 59.65 | 6.03 | $6.03 | 0x3c2...ffdc6 |
Mar 6 01:09 AM | Buy | $0.1013 | 0.1013 | 68.66 | 6.95 | $6.96 | 0xb08...029c5 |
Mar 5 11:35 PM | Sell | $0.1010 | 0.1010 | 52.47 | 5.30 | $5.30 | 0x33b...f7ba1 |
Mar 5 11:10 PM | Sell | $0.1012 | 0.1012 | 5.12 | 0.5181 | $0.5184 | 0x200...e1a61 |
Mar 5 11:04 PM | Sell | $0.1013 | 0.1013 | 6.25 | 0.6326 | $0.6329 | 0xb38...ec6da |
Mar 5 10:23 PM | Sell | $0.1013 | 0.1013 | 55.59 | 5.63 | $5.63 | 0x575...641e3 |
Mar 5 09:38 PM | Sell | $0.1016 | 0.1015 | 57.83 | 5.88 | $5.87 | 0x946...67374 |
Mar 5 09:36 PM | Sell | $0.1018 | 0.1018 | 54.62 | 5.57 | $5.56 | 0x135...e40e5 |
Mar 5 09:03 PM | Buy | $0.1021 | 0.1021 | 50.06 | 5.11 | $5.11 | 0x5bb...7e9c5 |
Mar 5 08:41 PM | Sell | $0.1018 | 0.1018 | 7.08 | 0.7203 | $0.7206 | 0x169...0c199 |
Mar 5 08:38 PM | Buy | $0.1019 | 0.1019 | 58.13 | 5.92 | $5.92 | 0xad9...bf574 |
Mar 5 08:25 PM | Buy | $0.1016 | 0.1016 | 55.12 | 5.60 | $5.60 | 0x25e...30db6 |
