ETH/ZIK Pool
The live ETH/ZIK price today is $0.1040, with a 24-hour trading volume of $0.7217. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $0.7217
- 24h Buy Volume
- $0.7217
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Ziktalk (PoS) (ZIK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : 6935347617391731000 ETH for -2.1655224626401323e+21 ZIK
- : -6310939299085156000 ETH for 1.929745126706894e+21 ZIK
- : -5827806464419420000 ETH for 1.8079236880048123e+21 ZIK
- : -6544152155870175000 ETH for 2.0604735688223763e+21 ZIK
- : -6933235617140381000 ETH for 2.2187974855366932e+21 ZIK
- : -5769881783643832000 ETH for 1.875255715450563e+21 ZIK
- : 9852875051788884000 ETH for -3.2507260022813926e+21 ZIK
- : 6153232164922798000 ETH for -1.9906553179543597e+21 ZIK
- : 5901790957873993000 ETH for -1.8815587092120142e+21 ZIK
- : -5921073549522593000 ETH for 1.8500511628206675e+21 ZIK
ETH / ZIK
ETH/ZIK Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ZIK) | ETH | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Buy | $0.1040 | 311.70 | 6.94 | 2.17K | $0.7211 | 0xca3...a3ce5 |
Mar 3 09:27 AM | Sell | $0.0991 | 306.57 | 6.31 | 1.93K | $0.6254 | 0x0ab...2fe4e |
Mar 3 03:20 AM | Sell | $0.1006 | 311.19 | 5.83 | 1.81K | $0.5864 | 0xaac...a2326 |
Mar 2 01:43 PM | Sell | $0.1022 | 315.54 | 6.54 | 2.06K | $0.6689 | 0x383...42c7f |
Mar 1 08:09 PM | Sell | $0.1039 | 320.55 | 6.93 | 2.22K | $0.7206 | 0x0ae...66817 |
Mar 1 01:34 PM | Sell | $0.1056 | 325.98 | 5.77 | 1.88K | $0.6091 | 0x606...9a9f5 |
Mar 1 02:02 AM | Buy | $0.1103 | 330.61 | 9.85 | 3.25K | $1.09 | 0x240...a1745 |
Feb 28 10:20 PM | Buy | $0.1081 | 322.69 | 6.15 | 1.99K | $0.6649 | 0xbdb...9c293 |
Feb 28 07:50 PM | Buy | $0.1065 | 317.89 | 5.90 | 1.88K | $0.6286 | 0x885...17b16 |
Feb 28 10:01 AM | Sell | $0.1014 | 313.38 | 5.92 | 1.85K | $0.6003 | 0x6f2...85db8 |
Feb 28 08:31 AM | Sell | $0.1029 | 317.85 | 6.43 | 2.04K | $0.6612 | 0xcd1...b4398 |
Feb 28 06:44 AM | Sell | $0.1042 | 322.82 | 12.19 | 3.96K | $1.27 | 0xecb...42dee |
Feb 27 05:05 PM | Sell | $0.1078 | 332.58 | 6.42 | 2.13K | $0.6919 | 0x9d5...d8d68 |
Feb 27 02:26 PM | Sell | $0.1100 | 337.89 | 6.90 | 2.33K | $0.7586 | 0x6b6...a10d6 |
Feb 27 08:45 AM | Buy | $0.1161 | 343.74 | 4.75 | 1.64K | $0.5512 | 0xd1c...41c76 |
Feb 27 05:35 AM | Buy | $0.1144 | 339.66 | 5.77 | 1.97K | $0.6602 | 0x244...52d09 |
Feb 26 05:17 PM | Sell | $0.1090 | 334.79 | 6.68 | 2.23K | $0.7283 | 0xe3d...26cd3 |
Feb 26 11:17 AM | Sell | $0.1106 | 340.37 | 5.33 | 1.81K | $0.5896 | 0xe48...15956 |