WPOL/LDO Pool
The live WPOL/LDO price today is $0.1031, with a 24-hour trading volume of $6.10. This pair has changed 2.20% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $6.10
- 24h Buy Volume
- $4.58
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.08%
- 24 Hours
- 2.20%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 12598301194239082000 WPOL for -4134098919746349000 LDO
- : 7799999999999982000 WPOL for -2579823189655133000 LDO
- : 8100000000000000000 WPOL for -2695640263653754400 LDO
- : -7272541030030456000 WPOL for 2423463327079115000 LDO
- : -2486246333775017500 WPOL for 825364525178886800 LDO
- : -1610683347402898700 WPOL for 533852006301871170 LDO
- : -3321784567788243500 WPOL for 1098882527104460700 LDO
- : -264675788079483740 WPOL for 87435958875583500 LDO
- : 16105100000000000000 WPOL for -5347830171294721000 LDO
- : -12909952558903340000 WPOL for 4296451171540911000 LDO
WPOL / LDO
WPOL/LDO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | WPOL | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:29 PM | Buy | $0.1031 | 0.3267 | 12.60 | 4.13 | $1.30 | 0x7d9...61a31 |
Mar 4 10:24 AM | Buy | $0.1030 | 0.3299 | 7.80 | 2.58 | $0.8038 | 0x9b7...675f7 |
Mar 4 09:37 AM | Buy | $0.1042 | 0.3319 | 8.10 | 2.70 | $0.8444 | 0x121...c282b |
Mar 4 03:34 AM | Sell | $0.1010 | 0.3340 | 7.27 | 2.42 | $0.7346 | 0x9f9...d78df |
Mar 3 06:53 PM | Sell | $0.1016 | 0.3321 | 2.49 | 0.8254 | $0.2526 | 0x902...47243 |
Mar 3 06:20 PM | Sell | $0.1017 | 0.3315 | 1.61 | 0.5339 | $0.1637 | 0x1f9...cb922 |
Mar 3 06:17 PM | Sell | $0.1016 | 0.3311 | 3.32 | 1.10 | $0.3376 | 0x237...dbf3b |
Mar 3 06:06 PM | Sell | $0.1012 | 0.3302 | 0.2647 | 0.0874 | $0.0268 | 0xbb5...2f2ef |
Mar 3 04:50 PM | Buy | $0.1009 | 0.3302 | 16.11 | 5.35 | $1.63 | 0x051...c5cae |
Mar 3 02:33 PM | Sell | $0.1013 | 0.3343 | 12.91 | 4.30 | $1.31 | 0xa34...0b272 |
Mar 3 01:02 PM | Sell | $0.0996 | 0.3310 | 13.53 | 4.46 | $1.35 | 0xb1c...80125 |
Mar 3 10:34 AM | Buy | $0.0978 | 0.3275 | 9.84 | 3.23 | $0.9626 | 0x40c...c584c |
Mar 3 09:27 AM | Buy | $0.0986 | 0.3300 | 11.00 | 3.64 | $1.08 | 0x167...56a9c |
Mar 3 08:44 AM | Sell | $0.0996 | 0.3329 | 12.05 | 3.99 | $1.20 | 0x85c...cc26b |
Mar 3 07:41 AM | Buy | $0.0995 | 0.3298 | 1.00 | 0.3297 | $0.0995 | 0xb58...09653 |
Mar 3 04:08 AM | Buy | $0.1004 | 0.3300 | 9.59 | 3.18 | $0.9626 | 0x64b...64eeb |
Mar 3 02:09 AM | Sell | $0.1011 | 0.3325 | 6.89 | 2.29 | $0.6963 | 0xed1...fca5e |
Mar 2 11:36 PM | Buy | $0.1012 | 0.3307 | 3.16 | 1.05 | $0.3204 | 0x3e9...03c9b |
Mar 2 11:35 PM | Buy | $0.1013 | 0.3315 | 2.30 | 0.7628 | $0.2329 | 0x12a...d6491 |
Mar 2 10:17 PM | Sell | $0.1025 | 0.3321 | 8.61 | 2.85 | $0.8826 | 0x1e9...31849 |
