WETH/USDT0 Pool
The live WETH/USDT0 price today is $2.08K, with a 24-hour trading volume of $0.6247. This pair has changed -1.57% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $0.6247
- 24h Buy Volume
- $0.1539
- 24h Sell Volume
- $0.4708
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Wrapped Ether (WETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -26067280991551 WETH for 54072 USDT0
- : -56479950159755 WETH for 117882 USDT0
- : -95223406807638 WETH for 201015 USDT0
- : 72309036601366 WETH for -153788 USDT0
- : -47288280439994 WETH for 99805 USDT0
- : -51707452047874 WETH for 109947 USDT0
- : -6970181867425 WETH for 14886 USDT0
- : -39423821724971 WETH for 84495 USDT0
- : -23520081862534 WETH for 50650 USDT0
- : -46272752149091 WETH for 100176 USDT0
WETH / USDT0
WETH/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:52 AM | Sell | $2.08K | 2.08K | 0.042607 | 0.0541 | $0.0541 | 0xf8c...261ac |
Mar 5 04:16 PM | Sell | $2.08K | 2.08K | 0.045648 | 0.1179 | $0.1177 | 0xb91...d660a |
Mar 5 03:11 PM | Sell | $2.10K | 2.10K | 0.049523 | 0.2010 | $0.2002 | 0x82c...39f4c |
Mar 5 10:19 AM | Buy | $2.13K | 2.13K | 0.047231 | 0.1538 | $0.1542 | 0x974...8b6c8 |
Mar 5 08:43 AM | Sell | $2.11K | 2.11K | 0.044729 | 0.0998 | $0.0997 | 0xb97...c73df |
Mar 5 01:59 AM | Sell | $2.12K | 2.12K | 0.045171 | 0.1099 | $0.1099 | 0x5ee...038d5 |
Mar 5 12:35 AM | Sell | $2.14K | 2.14K | 0.056971 | 0.0149 | $0.0149 | 0xdc9...2012d |
Mar 4 11:48 PM | Sell | $2.14K | 2.14K | 0.043943 | 0.0845 | $0.0845 | 0xad0...0a980 |
Mar 4 10:33 PM | Sell | $2.16K | 2.16K | 0.042353 | 0.0507 | $0.0507 | 0xf82...d4981 |
Mar 4 10:22 PM | Sell | $2.16K | 2.16K | 0.044628 | 0.1002 | $0.1002 | 0xf6b...54f6f |
Mar 4 07:15 PM | Buy | $2.18K | 2.18K | 0.049218 | 0.2000 | $0.2009 | 0x84d...0642d |
Mar 4 04:44 PM | Buy | $2.15K | 2.15K | 0.046517 | 0.1397 | $0.1400 | 0x73b...6a0c1 |
Mar 4 03:31 PM | Buy | $2.13K | 2.13K | 0.031502 | 0.3167 | $0.3194 | 0x5bc...43ee8 |
Mar 4 02:52 PM | Sell | $2.08K | 2.08K | 0.049043 | 0.1888 | $0.1881 | 0x6eb...7796c |
Mar 4 02:33 PM | Buy | $2.11K | 2.11K | 0.031435 | 0.3000 | $0.3023 | 0x2e0...f5186 |
Mar 4 12:42 PM | Sell | $2.06K | 2.06K | 0.041536 | 0.0316 | $0.0317 | 0x3d1...9a58b |
Mar 4 10:20 AM | Buy | $2.07K | 2.07K | 0.043229 | 0.0668 | $0.0668 | 0xeb9...333cd |
Mar 4 09:29 AM | Buy | $2.06K | 2.06K | 0.044862 | 0.1000 | $0.1001 | 0xfeb...5b820 |
Mar 4 08:51 AM | Buy | $2.04K | 2.04K | 0.031227 | 0.2492 | $0.2507 | 0x226...be082 |
Mar 4 08:04 AM | Buy | $2.01K | 2.01K | 0.031001 | 0.2000 | $0.2009 | 0xdee...5170b |
