USDC/WGhost Pool
The live USDC/WGhost price today is $1.00, with a 24-hour trading volume of $7.45. This pair has changed -0.03% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.45
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) Wrapped Ghost (WGhost)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCDAI/USDT0WPOL/USDT0USDC/USDCDAI/sLGNSUSDC/USDCUSDC/USDT0CES/USDT0WBTC/USDCDAI/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 1471230 USDC for -7461187316 WGhost
- : 1633086 USDC for -8243647910 WGhost
- : -1292784 USDC for 6393885044 WGhost
- : -1642032 USDC for 8156580073 WGhost
- : -1416335 USDC for 7067466643 WGhost
- : 1461870 USDC for -7440632976 WGhost
- : -12489972 USDC for 63356895463 WGhost
- : -4990417 USDC for 25988729862 WGhost
- : 1377507 USDC for -7357908584 WGhost
- : 1515408 USDC for -8058625679 WGhost
USDC / WGhost
USDC/WGhost Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WGhost) | USDC | WGhost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:33 AM | Buy | $1.00 | 50.32 | 1.47 | 74.61 | $1.47 | 0x015...f2992 |
Apr 2 01:19 AM | Buy | $1.00 | 50.10 | 1.63 | 82.44 | $1.63 | 0xe54...c6cf8 |
Apr 1 06:09 AM | Sell | $1.00 | 49.86 | 1.29 | 63.94 | $1.29 | 0x2b8...3bcaa |
Apr 1 04:02 AM | Sell | $1.00 | 50.05 | 1.64 | 81.57 | $1.64 | 0xaff...8e82a |
Apr 1 03:46 AM | Sell | $1.00 | 50.29 | 1.42 | 70.67 | $1.42 | 0xbe4...3e0a6 |
Mar 31 05:40 PM | Buy | $1.00 | 50.50 | 1.46 | 74.41 | $1.46 | 0x100...2d8bd |
Mar 31 05:15 PM | Sell | $1.00 | 50.28 | 12.49 | 633.57 | $12.49 | 0x327...50dc1 |
Mar 31 05:15 PM | Sell | $1.00 | 52.20 | 4.99 | 259.89 | $4.99 | 0x2f5...1562b |
Mar 31 02:54 PM | Buy | $1.00 | 53.00 | 1.38 | 73.58 | $1.38 | 0xa27...51e8b |
Mar 31 12:18 PM | Buy | $1.00 | 52.77 | 1.52 | 80.59 | $1.52 | 0xe96...d7229 |
Mar 31 11:03 AM | Buy | $1.00 | 52.53 | 1.24 | 65.50 | $1.24 | 0x48c...483e5 |
Mar 31 09:02 AM | Buy | $1.00 | 52.33 | 1.36 | 71.60 | $1.36 | 0x787...a307c |
Mar 31 08:42 AM | Buy | $1.00 | 52.11 | 0.9319 | 48.98 | $0.9321 | 0xd14...574ad |
Mar 30 06:10 PM | Buy | $1.00 | 51.97 | 1.25 | 65.56 | $1.25 | 0x514...3e2d6 |
Mar 30 05:25 PM | Buy | $1.0000 | 51.77 | 1.18 | 61.37 | $1.18 | 0xd06...c954f |
Mar 30 08:04 AM | Sell | $1.00 | 51.58 | 1.29 | 66.07 | $1.29 | 0xd11...9f3f8 |
Mar 30 05:40 AM | Sell | $1.00 | 51.78 | 3.75 | 193.47 | $3.75 | 0xcaa...48894 |
Mar 30 04:12 AM | Sell | $1.00 | 52.37 | 4.48 | 233.81 | $4.48 | 0xfef...f9e48 |
Mar 30 02:44 AM | Sell | $1.00 | 53.09 | 1.31 | 69.08 | $1.31 | 0x71d...2a234 |
Mar 29 10:49 PM | Buy | $1.00 | 53.31 | 1.94 | 104.16 | $1.94 | 0x4d8...58daa |
Mar 29 10:42 PM | Buy | $1.00 | 52.99 | 1.25 | 66.55 | $1.25 | 0xda2...7073f |
Mar 29 10:06 PM | Buy | $1.00 | 52.79 | 1.29 | 68.62 | $1.29 | 0x679...3ba1d |
Mar 29 12:21 PM | Buy | $1.00 | 52.58 | 1.50 | 79.56 | $1.50 | 0x0ba...4239f |
Mar 29 12:21 PM | Sell | $1.00 | 52.34 | 11.99 | 632.86 | $11.99 | 0x29e...9323e |
Mar 29 11:19 AM | Sell | $1.00 | 54.29 | 6.00 | 325.52 | $6.00 | 0x695...f4066 |
Mar 29 11:19 AM | Sell | $1.00 | 55.31 | 2.00 | 109.70 | $2.00 | 0xb55...26592 |
Mar 29 06:17 AM | Sell | $1.00 | 55.65 | 1.96 | 108.53 | $1.96 | 0x34a...3eec8 |
Mar 29 04:36 AM | Sell | $1.00 | 56.00 | 6.89 | 386.39 | $6.90 | 0x85c...c3d10 |
Mar 29 04:25 AM | Buy | $1.00 | 57.23 | 0.0244 | 1.41 | $0.0244 | 0x639...1c870 |
Mar 29 04:14 AM | Buy | $1.00 | 57.22 | 23.31 | 1.30K | $23.31 | 0xb30...c4ce7 |
Mar 29 04:12 AM | Buy | $1.00 | 53.18 | 17.81 | 931.28 | $17.82 | 0xb3d...d9eb6 |
Mar 28 01:57 PM | Sell | $1.00 | 50.38 | 2.50 | 125.16 | $2.50 | 0x8d5...7a4fa |
Mar 28 02:59 AM | Sell | $1.00 | 50.75 | 10.24 | 522.68 | $10.24 | 0xe12...9f906 |
Mar 28 02:59 AM | Sell | $1.00 | 52.34 | 3.68 | 191.58 | $3.68 | 0x2fd...5f3cf |
Mar 27 02:38 PM | Sell | $1.00 | 52.93 | 1.85 | 97.18 | $1.85 | 0x847...a7c28 |
Mar 27 12:34 PM | Buy | $1.00 | 53.23 | 1.29 | 69.38 | $1.29 | 0x86b...1d44a |
Mar 27 12:12 PM | Sell | $1.00 | 53.02 | 0.0138 | 0.7230 | $0.0138 | 0xe60...3ef33 |
Mar 27 12:05 PM | Buy | $1.00 | 53.02 | 1.25 | 66.71 | $1.25 | 0x4dc...d1f99 |
Mar 27 10:58 AM | Buy | $1.00 | 52.81 | 7.11 | 375.10 | $7.11 | 0x35a...d520a |
Mar 27 10:56 AM | Buy | $1.00 | 51.68 | 1.52 | 79.05 | $1.52 | 0x0e6...0f22b |
Mar 27 10:39 AM | Buy | $1.00 | 51.44 | 1.44 | 74.80 | $1.44 | 0x1cd...8c9d2 |
Mar 27 05:15 AM | Sell | $1.00 | 51.22 | 1.56 | 79.19 | $1.56 | 0x39f...114af |
Mar 26 11:43 AM | Buy | $1.00 | 51.46 | 9.12 | 467.30 | $9.12 | 0x828...2a3c4 |
Mar 26 11:11 AM | Buy | $1.00 | 50.06 | 1.42 | 71.75 | $1.42 | 0x322...fee19 |
Mar 26 09:33 AM | Buy | $1.00 | 49.85 | 1.40 | 70.35 | $1.40 | 0x896...86fbc |
Mar 26 05:46 AM | Buy | $1.00 | 49.64 | 1.45 | 72.69 | $1.45 | 0xc74...d9e5e |