MegaDoge/LGNS Pool
The live MegaDoge/LGNS price today is $0.047568, with a 24-hour trading volume of $22.74. This pair has changed 5.49% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047568
- 24h Volume
- $22.74
- 24h Buy Volume
- $17.37
- 24h Sell Volume
- $5.37
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.16%
- 24 Hours
- 5.49%
Tokens in this pool
MegaDoge.Org (MegaDoge) Longinus (LGNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading MegaDoge (MegaDoge.Org)
MegaDoge/TEL on QuickSwap V2Recent Transactions
- : -1.4591313692450422e+22 MegaDoge for 177230206 LGNS
- : -1.440030274376602e+22 MegaDoge for 175777140 LGNS
- : -1.2845658235004426e+22 MegaDoge for 157532436 LGNS
- : -2.874262206185158e+22 MegaDoge for 355008815 LGNS
- : 1.35148730607643e+23 MegaDoge for -1672273988 LGNS
- : 1.306088287565866e+22 MegaDoge for -157548386 LGNS
- : 1.8585441930548412e+22 MegaDoge for -222989741 LGNS
- : 1.2499503311463486e+22 MegaDoge for -149183771 LGNS
- : 1.365689401162557e+22 MegaDoge for -162279934 LGNS
- : 1.0661986545306452e+22 MegaDoge for -126174950 LGNS
MegaDoge / LGNS
MegaDoge/LGNS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LGNS) | MegaDoge | LGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:14 PM | Sell | $0.047568 | 0.041224 | 14.59K | 0.1772 | $1.10 | 0xb28...fbc03 |
Mar 4 01:14 PM | Sell | $0.047605 | 0.041230 | 14.40K | 0.1758 | $1.10 | 0x722...adf42 |
Mar 4 01:14 PM | Sell | $0.047643 | 0.041237 | 12.85K | 0.1575 | $0.9817 | 0x56e...e9650 |
Mar 4 01:14 PM | Sell | $0.047677 | 0.041242 | 28.74K | 0.3550 | $2.21 | 0x6da...df517 |
Mar 4 01:14 PM | Buy | $0.047753 | 0.041254 | 135.15K | 1.67 | $10.48 | 0x2f0...65e30 |
Mar 4 11:24 AM | Buy | $0.047436 | 0.041197 | 13.06K | 0.1575 | $0.9712 | 0xc25...cabec |
Mar 4 11:16 AM | Buy | $0.047408 | 0.041192 | 18.59K | 0.2230 | $1.38 | 0xeb8...e7246 |
Mar 4 07:57 AM | Buy | $0.047358 | 0.041185 | 12.50K | 0.1492 | $0.9196 | 0x2db...69310 |
Mar 4 06:41 AM | Buy | $0.047284 | 0.041180 | 13.66K | 0.1623 | $0.9948 | 0x19f...2a00a |
Mar 4 05:57 AM | Buy | $0.047235 | 0.041174 | 10.66K | 0.1262 | $0.7714 | 0xf48...1d81b |
Mar 4 05:31 AM | Buy | $0.047197 | 0.041170 | 16.70K | 0.1967 | $1.20 | 0xef6...60a3d |
Mar 4 04:48 AM | Buy | $0.047174 | 0.041163 | 9.81K | 0.1150 | $0.7037 | 0x823...19601 |
Mar 3 03:52 PM | Sell | $0.047210 | 0.041160 | 18.84K | 0.2168 | $1.36 | 0xb64...99e42 |
Mar 3 12:05 PM | Sell | $0.047273 | 0.041167 | 10.17K | 0.1176 | $0.7394 | 0x8bd...45b60 |
Mar 3 10:14 AM | Sell | $0.047331 | 0.041171 | 5.52K | 0.0640 | $0.4048 | 0x771...b2df0 |
Mar 3 08:58 AM | Sell | $0.047358 | 0.041173 | 20.82K | 0.2425 | $1.53 | 0xcc9...dd4c8 |
Mar 2 12:16 PM | Sell | $0.047412 | 0.041181 | 3.29K | 0.0385 | $0.2437 | 0x3c2...1d3e6 |
Mar 2 10:47 AM | Sell | $0.047422 | 0.041182 | 15.88K | 0.1863 | $1.18 | 0xec2...3f4f4 |
Mar 2 08:11 AM | Sell | $0.047452 | 0.041189 | 8.65K | 0.1019 | $0.6447 | 0xc29...74f22 |
Mar 2 07:09 AM | Sell | $0.047461 | 0.041192 | 15.84K | 0.1873 | $1.18 | 0x612...160ff |
