TRUEHN/USDT0 Pool
The live TRUEHN/USDT0 price today is $0.0121430, with a 24-hour trading volume of $0.0877. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0121430
- 24h Volume
- $0.0877
- 24h Buy Volume
- $0.0877
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
True Human Nature (TRUEHN) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Recent Transactions
- : 623098626680419900000 TRUEHN for -86282 USDT0
- : 14955796067290182 TRUEHN for -2 USDT0
- : -122202364510000000000 TRUEHN for 16353 USDT0
- : 882852499164649000000 TRUEHN for -114070 USDT0
- : 2.2737694887903463e+21 TRUEHN for -250003 USDT0
- : 6.198367130416406e+21 TRUEHN for -470615 USDT0
- : 2.9406094088074633e+21 TRUEHN for -156013 USDT0
- : 4.138260976860928e+21 TRUEHN for -174439 USDT0
- : -10557264339948087000 TRUEHN for 389 USDT0
- : 2.9232360626299145e+21 TRUEHN for -100005 USDT0
TRUEHN / USDT0
TRUEHN/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | TRUEHN | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:45 PM | Buy | $0.0121430 | 0.0121430 | 623.10B | 0.0863 | $0.0891 | 0x661...3e9a4 |
Mar 20 12:13 AM | Buy | $0.0121334 | 0.0121334 | 14.96M | 0.052000 | $0.051995 | 0xd6b...a933d |
Mar 20 12:06 AM | Sell | $0.0121334 | 0.0121334 | 122.20B | 0.0164 | $0.0163 | 0xa41...46e54 |
Mar 19 07:59 PM | Buy | $0.0121352 | 0.0121352 | 882.85B | 0.1141 | $0.1193 | 0xd53...1348e |
Mar 19 07:53 PM | Buy | $0.0121229 | 0.0121229 | 2.27T | 0.2500 | $0.2793 | 0xfcb...dfea9 |
Mar 19 07:46 PM | Buy | $0.0139789 | 0.0139788 | 6.20T | 0.4706 | $0.6067 | 0x96a...87275 |
Mar 19 07:23 PM | Buy | $0.0135859 | 0.0135859 | 2.94T | 0.1560 | $0.1723 | 0xb41...56044 |
Mar 18 04:21 PM | Buy | $0.0134779 | 0.0134778 | 4.14T | 0.1744 | $0.1977 | 0x980...0097a |
Mar 18 06:01 AM | Sell | $0.0133700 | 0.0133699 | 10.56B | 0.033890 | $0.033906 | 0x1e4...5cbd9 |
Mar 18 04:11 AM | Buy | $0.0133702 | 0.0133701 | 2.92T | 0.1000 | $0.1082 | 0x158...72fcd |
Mar 18 03:56 AM | Sell | $0.0133145 | 0.0133145 | 1.61T | 0.0528 | $0.0507 | 0x9f7...e5a97 |
Mar 18 03:56 AM | Sell | $0.0133435 | 0.0133434 | 6.15T | 0.2544 | $0.2113 | 0x9f7...e5a97 |
Mar 18 03:54 AM | Sell | $0.0135006 | 0.0135005 | 7.18T | 0.4726 | $0.3593 | 0x7ee...29d4d |
Mar 17 06:44 PM | Buy | $0.0138709 | 0.0138707 | 4.29T | 0.3143 | $0.3734 | 0x849...46f15 |
Mar 17 05:43 PM | Buy | $0.0136138 | 0.0136137 | 2.05T | 0.1174 | $0.1261 | 0x3fb...0bd3f |
Mar 17 05:43 PM | Buy | $0.0135293 | 0.0135292 | 17.56T | 0.5791 | $0.9295 | 0xf00...75235 |
Mar 17 05:42 PM | Buy | $0.0132040 | 0.0132039 | 14.29T | 0.2232 | $0.2914 | 0xd05...b8f8a |
Mar 17 05:42 PM | Sell | $0.0131191 | 0.0131191 | 32.90T | 0.8535 | $0.3918 | 0x071...2233b |
Mar 17 05:42 PM | Sell | $0.0135678 | 0.0135677 | 12.98T | 1.38 | $0.7372 | 0x61c...301ee |
Mar 17 03:58 PM | Buy | $0.0122002 | 0.0122002 | 251.88B | 0.0497 | $0.0504 | 0xbd3...ec0db |