BTNM/USDT0 Pool
The live BTNM/USDT0 price today is $0.0347, with a 24-hour trading volume of $4.39. This pair has changed -2.14% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0347
- 24h Volume
- $4.39
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $2.27
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.14%
Tokens in this pool
Bitnium (BTNM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading BTNM (Bitnium)
BTNM/USDT0 on Uniswap V3BTNM/CPR on Uniswap V4BTNM/CPAY on Uniswap V4BTNM/WETH on Uniswap V4BTNM/CPR on Uniswap V4Recent Transactions
- : -16410129100396180000 BTNM for 572725 USDT0
- : 11173087998116655000 BTNM for -393530 USDT0
- : 7761491764619438000 BTNM for -270255 USDT0
- : 19026559730682466000 BTNM for -651947 USDT0
- : -49616111864566030000 BTNM for 1721443 USDT0
- : 9790731784402719000 BTNM for -350000 USDT0
- : 12762081742757976000 BTNM for -450000 USDT0
- : -7129885339454533000 BTNM for 249040 USDT0
- : -10207270040340347000 BTNM for 360296 USDT0
- : 20028299958323620000 BTNM for -706991 USDT0
BTNM / USDT0
BTNM/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BTNM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:52 PM | Sell | $0.0347 | 0.0347 | 16.41 | 0.5727 | $0.5689 | 0x2e0...34566 |
Mar 4 11:10 AM | Buy | $0.0354 | 0.0354 | 11.17 | 0.3935 | $0.3950 | 0x16e...534ae |
Mar 4 08:58 AM | Buy | $0.0349 | 0.0349 | 7.76 | 0.2703 | $0.2707 | 0x7ee...c3698 |
Mar 4 07:46 AM | Buy | $0.0345 | 0.0346 | 19.03 | 0.6519 | $0.6574 | 0x4ec...b7097 |
Mar 4 07:46 AM | Sell | $0.0338 | 0.0338 | 49.62 | 1.72 | $1.68 | 0x0fa...8da35 |
Mar 4 03:56 AM | Buy | $0.0359 | 0.0359 | 9.79 | 0.3500 | $0.3511 | 0x400...b2a97 |
Mar 4 03:14 AM | Buy | $0.0354 | 0.0354 | 12.76 | 0.4500 | $0.4521 | 0x048...a8c21 |
Mar 3 10:08 AM | Sell | $0.0349 | 0.0349 | 7.13 | 0.2490 | $0.2487 | 0x80d...2ed1d |
Mar 3 02:24 AM | Sell | $0.0352 | 0.0352 | 10.21 | 0.3603 | $0.3591 | 0x52b...cc5b2 |
Mar 3 02:18 AM | Buy | $0.0356 | 0.0356 | 20.03 | 0.7070 | $0.7134 | 0x869...138d1 |
Mar 2 04:29 PM | Buy | $0.0348 | 0.0348 | 8.27 | 0.2869 | $0.2875 | 0x203...61452 |
Mar 2 02:09 PM | Sell | $0.0344 | 0.0344 | 11.03 | 0.3810 | $0.3795 | 0x655...ce548 |
Mar 2 12:47 PM | Buy | $0.0349 | 0.0349 | 16.41 | 0.5685 | $0.5724 | 0xd80...52df8 |
Mar 2 12:44 PM | Sell | $0.0342 | 0.0342 | 35.43 | 1.23 | $1.21 | 0x840...10685 |
Mar 2 10:19 AM | Sell | $0.0357 | 0.0357 | 17.07 | 0.6140 | $0.6093 | 0xef0...63369 |
Mar 2 10:19 AM | Sell | $0.0364 | 0.0364 | 10.13 | 0.3703 | $0.3690 | 0x23f...46ba8 |
Mar 2 10:19 AM | Buy | $0.0369 | 0.0369 | 19.10 | 0.6987 | $0.7047 | 0x85b...b96f1 |
Mar 2 10:19 AM | Buy | $0.0360 | 0.0360 | 27.56 | 0.9800 | $0.9934 | 0xf15...f2565 |
Mar 2 07:28 AM | Sell | $0.0349 | 0.0349 | 8.35 | 0.2917 | $0.2911 | 0x2e1...b8340 |
Mar 2 03:46 AM | Buy | $0.0352 | 0.0352 | 10.92 | 0.3832 | $0.3845 | 0xfa5...57ff1 |
