WPOL/USDT0 Pool
The live WPOL/USDT0 price today is $0.1030, with a 24-hour trading volume of $2.91K. This pair has changed 3.36% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 216
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 1.72%
- 24 Hours
- 3.36%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 40571150674720940000 WPOL for -4192181 USDT0
- : 56562641622970980000 WPOL for -5840566 USDT0
- : 53990311751628890000 WPOL for -5570610 USDT0
- : 67075638917537374000 WPOL for -6914827 USDT0
- : 97008817468234150000 WPOL for -9989089 USDT0
- : 95647264302935900000 WPOL for -9835547 USDT0
- : 97089996710891750000 WPOL for -9970384 USDT0
- : 19422325230830486000 WPOL for -1992890 USDT0
- : 56950409949628105000 WPOL for -5840443 USDT0
- : 9726982953593055000 WPOL for -997066 USDT0
WPOL / USDT0
WPOL/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WPOL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:11 PM | Buy | $0.1030 | 0.1030 | 40.57 | 4.19 | $4.18 | 0xdcf...b95e2 |
Mar 4 01:09 PM | Buy | $0.1030 | 0.1030 | 56.56 | 5.84 | $5.83 | 0xe82...b2887 |
Mar 4 01:08 PM | Buy | $0.1029 | 0.1029 | 53.99 | 5.57 | $5.56 | 0x4bd...02cfe |
Mar 4 01:08 PM | Buy | $0.1028 | 0.1028 | 67.08 | 6.91 | $6.90 | 0x322...f0fc4 |
Mar 4 01:06 PM | Buy | $0.1027 | 0.1027 | 97.01 | 9.99 | $9.97 | 0xc0d...ede21 |
Mar 4 01:06 PM | Buy | $0.1026 | 0.1026 | 95.65 | 9.84 | $9.81 | 0x4df...c189a |
Mar 4 01:04 PM | Buy | $0.1024 | 0.1025 | 97.09 | 9.97 | $9.95 | 0x26f...c9a94 |
Mar 4 01:03 PM | Buy | $0.1023 | 0.1023 | 19.42 | 1.99 | $1.99 | 0x07f...73eaf |
Mar 4 01:02 PM | Buy | $0.1023 | 0.1023 | 56.95 | 5.84 | $5.82 | 0x39a...9a231 |
Mar 4 01:02 PM | Buy | $0.1022 | 0.1022 | 9.73 | 0.9971 | $0.9941 | 0xc22...445fa |
Mar 4 12:49 PM | Buy | $0.1022 | 0.1022 | 43.79 | 4.49 | $4.47 | 0x356...3cf7b |
Mar 4 12:48 PM | Buy | $0.1021 | 0.1021 | 48.68 | 4.99 | $4.97 | 0xcf1...b608c |
Mar 4 12:45 PM | Buy | $0.1021 | 0.1021 | 34.53 | 3.53 | $3.52 | 0x0c1...0277a |
Mar 4 12:43 PM | Buy | $0.1020 | 0.1020 | 48.74 | 4.99 | $4.97 | 0xd62...4094d |
Mar 4 12:42 PM | Buy | $0.1019 | 0.1019 | 0.5858 | 0.0599 | $0.0597 | 0x343...aa7b7 |
Mar 4 12:33 PM | Sell | $0.1019 | 0.1019 | 86.18 | 8.76 | $8.78 | 0x731...7d1cd |
Mar 4 12:31 PM | Sell | $0.1021 | 0.1021 | 35.06 | 3.57 | $3.58 | 0xedd...7258f |
Mar 4 12:31 PM | Sell | $0.1021 | 0.1021 | 66.25 | 6.75 | $6.76 | 0xf61...84a89 |
Mar 4 12:30 PM | Sell | $0.1022 | 0.1022 | 103.28 | 10.53 | $10.55 | 0xb8e...37456 |
Mar 4 12:26 PM | Sell | $0.1023 | 0.1024 | 105.82 | 10.81 | $10.83 | 0x9cf...22dd3 |
