QUICK/USDT0 Pool
The live QUICK/USDT0 price today is $0.0104, with a 24-hour trading volume of $113.45. This pair has changed 1.64% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $113.45
- 24h Buy Volume
- $47.00
- 24h Sell Volume
- $66.45
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 14
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.64%
Tokens in this pool
QuickSwap (QUICK) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/WETHUSDC/USDT0WBTC/USDCOther Pools Trading QUICK (QuickSwap)
QUICK/WIFI on Uniswap V4Recent Transactions
- : -214407229995009440000 QUICK for 2251056 USDT0
- : -190950794211729440000 QUICK for 1999886 USDT0
- : 80344127526602060000 QUICK for -837225 USDT0
- : -315977704124515400000 QUICK for 3302617 USDT0
- : -63582469531354500000 QUICK for 663049 USDT0
- : -33228518740253050000 QUICK for 346311 USDT0
- : -20632887804474827000 QUICK for 214969 USDT0
- : -24755048696571610000 QUICK for 257846 USDT0
- : -89687972408800800000 QUICK for 933536 USDT0
- : -89412563367460230000 QUICK for 929667 USDT0
QUICK / USDT0
QUICK/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | QUICK | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:30 AM | Sell | $0.0104 | 0.0105 | 214.41 | 2.25 | $2.24 | 0x922...1d105 |
Mar 6 07:29 AM | Sell | $0.0104 | 0.0105 | 190.95 | 2.00 | $1.99 | 0x01a...333ea |
Mar 6 05:13 AM | Buy | $0.0104 | 0.0104 | 80.34 | 0.8372 | $0.8384 | 0xc06...bb429 |
Mar 6 03:22 AM | Sell | $0.0105 | 0.0104 | 315.98 | 3.30 | $3.31 | 0x532...6027e |
Mar 6 03:05 AM | Sell | $0.0104 | 0.0104 | 63.58 | 0.6630 | $0.6633 | 0x472...b9a32 |
Mar 6 02:45 AM | Sell | $0.0104 | 0.0104 | 33.23 | 0.3463 | $0.3465 | 0xb78...54027 |
Mar 6 02:40 AM | Sell | $0.0104 | 0.0104 | 20.63 | 0.2150 | $0.2149 | 0x441...efd35 |
Mar 6 02:38 AM | Sell | $0.0104 | 0.0104 | 24.76 | 0.2578 | $0.2579 | 0x599...14e03 |
Mar 6 02:32 AM | Sell | $0.0104 | 0.0104 | 89.69 | 0.9335 | $0.9343 | 0xf53...ff397 |
Mar 6 02:28 AM | Sell | $0.0104 | 0.0104 | 89.41 | 0.9297 | $0.9314 | 0xaea...4a57b |
Mar 6 01:33 AM | Sell | $0.0104 | 0.0104 | 96.28 | 1.00 | $0.9969 | 0xf2b...ba98f |
Mar 6 01:27 AM | Buy | $0.0104 | 0.0104 | 422.91 | 4.38 | $4.39 | 0xc75...90422 |
Mar 5 10:47 PM | Buy | $0.0104 | 0.0104 | 214.12 | 2.23 | $2.23 | 0x3d9...afe49 |
Mar 5 10:21 PM | Buy | $0.0104 | 0.0104 | 344.11 | 3.59 | $3.59 | 0x458...772e9 |
Mar 5 09:03 PM | Sell | $0.0105 | 0.0105 | 27.56 | 0.2894 | $0.2884 | 0xfb1...72b79 |
Mar 5 07:16 PM | Sell | $0.0105 | 0.0105 | 287.15 | 3.01 | $3.01 | 0xc23...0261f |
Mar 5 05:32 PM | Buy | $0.0105 | 0.0104 | 500.14 | 5.22 | $5.23 | 0x087...bcb26 |
Mar 5 05:29 PM | Buy | $0.0105 | 0.0105 | 90.39 | 0.9477 | $0.9461 | 0x9a1...eb5ad |
Mar 5 04:16 PM | Buy | $0.0105 | 0.0105 | 361.99 | 3.81 | $3.82 | 0xb9b...3c088 |
Mar 5 04:11 PM | Buy | $0.0106 | 0.0106 | 104.65 | 1.10 | $1.11 | 0xe8b...7b437 |
