QUICK/USDT0 Pool
The live QUICK/USDT0 price today is $0.0104, with a 24-hour trading volume of $158.18. This pair has changed 4.33% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $158.18
- 24h Buy Volume
- $58.14
- 24h Sell Volume
- $100.03
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 17
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 2.44%
- 24 Hours
- 4.33%
Tokens in this pool
QuickSwap (QUICK) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -350015941367569400000 QUICK for 3661591 USDT0
- : -80311022019985180000 QUICK for 837974 USDT0
- : -232005126445537260000 QUICK for 2416219 USDT0
- : -192490084479929680000 QUICK for 1999579 USDT0
- : 278779991784979300000 QUICK for -2884277 USDT0
- : 471392873798212650000 QUICK for -4899087 USDT0
- : 254567882285195900000 QUICK for -2657108 USDT0
- : -462227519460840050000 QUICK for 4841062 USDT0
- : -382794637758892200000 QUICK for 3988556 USDT0
- : -497543066998891740000 QUICK for 5156830 USDT0
QUICK / USDT0
QUICK/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | QUICK | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:07 PM | Sell | $0.0104 | 0.0105 | 350.02 | 3.66 | $3.66 | 0x3bb...98f7e |
Mar 4 07:01 PM | Sell | $0.0104 | 0.0104 | 80.31 | 0.8380 | $0.8364 | 0xb9d...6e218 |
Mar 4 06:00 PM | Sell | $0.0104 | 0.0104 | 232.01 | 2.42 | $2.41 | 0x3e0...ac936 |
Mar 4 05:44 PM | Sell | $0.0104 | 0.0104 | 192.49 | 2.00 | $2.00 | 0x474...68e4c |
Mar 4 05:29 PM | Buy | $0.0104 | 0.0104 | 278.78 | 2.88 | $2.90 | 0x895...773b0 |
Mar 4 05:20 PM | Buy | $0.0104 | 0.0104 | 471.39 | 4.90 | $4.91 | 0x8b5...0b805 |
Mar 4 04:24 PM | Buy | $0.0104 | 0.0104 | 254.57 | 2.66 | $2.65 | 0x147...3b2a4 |
Mar 4 04:04 PM | Sell | $0.0104 | 0.0105 | 462.23 | 4.84 | $4.82 | 0xafa...7b5ff |
Mar 4 03:58 PM | Sell | $0.0104 | 0.0104 | 382.79 | 3.99 | $3.99 | 0xeee...8b09d |
Mar 4 03:28 PM | Sell | $0.0103 | 0.0104 | 497.54 | 5.16 | $5.13 | 0x249...bb5cc |
Mar 4 03:20 PM | Sell | $0.0103 | 0.0103 | 438.33 | 4.52 | $4.51 | 0x427...5ba00 |
Mar 4 03:13 PM | Sell | $0.0103 | 0.0103 | 100.23 | 1.03 | $1.03 | 0xb2b...f1cba |
Mar 4 02:45 PM | Buy | $0.0103 | 0.0102 | 555.27 | 5.69 | $5.71 | 0xe11...624f8 |
Mar 4 02:32 PM | Sell | $0.0103 | 0.0103 | 603.38 | 6.21 | $6.20 | 0x739...54fa3 |
Mar 4 02:17 PM | Sell | $0.0102 | 0.0102 | 577.47 | 5.90 | $5.89 | 0xdd8...e85f2 |
Mar 4 01:09 PM | Sell | $0.0101 | 0.0102 | 385.86 | 3.92 | $3.92 | 0x1d7...47805 |
Mar 4 01:04 PM | Sell | $0.0101 | 0.0101 | 228.66 | 2.32 | $2.31 | 0x1ac...3d9a8 |
Mar 4 12:31 PM | Buy | $0.0101 | 0.0101 | 434.41 | 4.39 | $4.40 | 0xca5...7ed1c |
Mar 4 11:37 AM | Buy | $0.0102 | 0.0101 | 469.83 | 4.77 | $4.77 | 0x739...e31ac |
Mar 4 11:14 AM | Buy | $0.0102 | 0.0102 | 30.53 | 0.3109 | $0.3108 | 0x86f...39720 |