METAL/USDT0 Pool
The live METAL/USDT0 price today is $0.043233, with a 24-hour trading volume of $0.1095. This pair has changed 39.17% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043233
- 24h Volume
- $0.1095
- 24h Buy Volume
- $0.0543
- 24h Sell Volume
- $0.0552
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 39.17%
Tokens in this pool
METAL (METAL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading METAL (METAL)
METAL/USDT0 on Uniswap V4METAL/USDT0 on Uniswap V3METAL/USDT0 on Uniswap V4METAL/WBNB on PancakeSwap V3METAL/BUSD on PancakeSwap V2METAL/MegaDoge on QuickSwap V2Recent Transactions
- : -625778000000000000000 METAL for 23370 USDT0
- : 1.443127461880065e+21 METAL for -45929 USDT0
- : -1.25101725e+21 METAL for 37735 USDT0
- : 1.0188149490986118e+21 METAL for -32269 USDT0
- : -1.1320954552966999e+21 METAL for 36647 USDT0
- : 1.312226352652613e+21 METAL for -41232 USDT0
- : -1.361819270769393e+21 METAL for 43065 USDT0
- : 1.0570438680919558e+21 METAL for -35619 USDT0
- : -941615340890365800000 METAL for 30647 USDT0
- : -979536400338039500000 METAL for 51590 USDT0
METAL / USDT0
METAL/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | METAL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:40 AM | Sell | $0.043233 | 0.043233 | 625.78 | 0.0234 | $0.0202 | 0x273...ef1e7 |
Mar 4 09:32 AM | Buy | $0.044340 | 0.044340 | 1.44K | 0.0459 | $0.0626 | 0x35d...3104f |
Mar 4 09:20 AM | Sell | $0.042323 | 0.042323 | 1.25K | 0.0377 | $0.0291 | 0x439...41f02 |
Mar 3 02:14 PM | Buy | $0.043939 | 0.043940 | 1.02K | 0.0323 | $0.0401 | 0xb2c...450e9 |
Mar 3 01:38 PM | Sell | $0.042533 | 0.042533 | 1.13K | 0.0366 | $0.0287 | 0x33d...dc7b2 |
Mar 3 12:50 PM | Buy | $0.044159 | 0.044160 | 1.31K | 0.0412 | $0.0546 | 0x1de...233a4 |
Mar 3 11:23 AM | Sell | $0.042361 | 0.042362 | 1.36K | 0.0431 | $0.0322 | 0x98f...e0e76 |
Mar 3 10:31 AM | Buy | $0.044257 | 0.044258 | 1.06K | 0.0356 | $0.0450 | 0xb85...ff63e |
Mar 3 05:32 AM | Sell | $0.042653 | 0.042653 | 941.62 | 0.0306 | $0.0250 | 0x004...44b08 |
Mar 3 05:32 AM | Sell | $0.044015 | 0.044016 | 979.54 | 0.0516 | $0.0393 | 0xc99...0002f |
Mar 3 05:32 AM | Buy | $0.046944 | 0.046946 | 5.07K | 0.1339 | $0.3523 | 0xfe6...3e48e |
Mar 3 04:14 AM | Sell | $0.059982 | 0.059985 | 2.86K | 0.0437 | $0.0285 | 0xac1...f6193 |
Mar 2 10:02 PM | Buy | $0.042356 | 0.042356 | 1.66K | 0.0299 | $0.0391 | 0x204...fc517 |
Mar 2 09:28 PM | Sell | $0.041368 | 0.041368 | 1.44K | 0.0247 | $0.0196 | 0x053...62cc2 |
Mar 2 09:18 PM | Sell | $0.042168 | 0.042167 | 859.03 | 0.0220 | $0.0186 | 0x6fc...78ea5 |
Mar 2 09:17 PM | Buy | $0.043034 | 0.043034 | 1.18K | 0.0286 | $0.0358 | 0x64b...ad8ee |
Mar 2 09:15 PM | Sell | $0.041935 | 0.041935 | 1.09K | 0.0258 | $0.0211 | 0xa52...90197 |
Mar 2 09:15 PM | Buy | $0.042919 | 0.042918 | 963.16 | 0.0234 | $0.0281 | 0x893...a283d |
Mar 2 09:14 PM | Sell | $0.042020 | 0.042020 | 745.04 | 0.0172 | $0.0150 | 0x15a...edc6b |
Mar 2 09:14 PM | Buy | $0.042667 | 0.042667 | 731.26 | 0.0170 | $0.0195 | 0x0d1...c46f8 |
