TFR/WBNB Pool
The live TFR/WBNB price today is $0.063419, with a 24-hour trading volume of $0.0219. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.063419
- 24h Volume
- $0.0219
- 24h Buy Volume
- $0.0219
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Token Father (TFR) Wrapped BNB (WBNB)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading TFR (Token Father)
TFR/AIPEPE on Uniswap V3TFR/AAVE on Uniswap V3TFR/SOL on Uniswap V3TFR/APE on Uniswap V3TFR/USDT0 on Uniswap V3TFR/LDO on Uniswap V3TFR/QUICK on QuickSwap V2Recent Transactions
- : 7.053894825143664e+22 TFR for -37137947313723 WBNB
- : 7.089735260616509e+22 TFR for -32522712393452 WBNB
- : -2.362417595484319e+23 TFR for 128332698830804 WBNB
- : 3.750142129330427e+22 TFR for -24992587791428 WBNB
- : 4.998444402447759e+22 TFR for -30244665299801 WBNB
- : -1.3578615378274566e+23 TFR for 90258360406894 WBNB
- : -6.693364666079278e+22 TFR for 56510120373205 WBNB
TFR / WBNB
TFR/WBNB Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WBNB) | TFR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:44 PM | Buy | $0.063419 | 0.095637 | 70.54K | 0.043714 | $0.0241 | 0xe02...007b0 |
Mar 20 05:07 PM | Buy | $0.062879 | 0.094890 | 70.90K | 0.043253 | $0.0204 | 0xd31...cfc90 |
Mar 20 05:07 PM | Sell | $0.062557 | 0.094279 | 236.24K | 0.031284 | $0.0604 | 0xc21...1852c |
Mar 20 01:18 AM | Buy | $0.064384 | 0.096934 | 37.50K | 0.042500 | $0.0164 | 0x713...30f87 |
Mar 20 01:11 AM | Buy | $0.064320 | 0.096369 | 49.98K | 0.043025 | $0.0216 | 0xf68...a3b17 |
Mar 18 01:40 PM | Sell | $0.064784 | 0.095716 | 135.79K | 0.049026 | $0.0649 | 0x730...a2720 |
Mar 17 06:22 PM | Sell | $0.064760 | 0.097774 | 66.93K | 0.045652 | $0.0319 | 0x525...b0287 |
