SHIB/QUICOIN Pool
The live SHIB/QUICOIN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (PoS) (SHIB) En un lugar de la mancha, de cuyo nombre no quiero acordarme... (QUICOIN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/MegaDoge on QuickSwap V2SHIB/WETH on QuickSwap V2SHIB/Wavy on QuickSwap V2SHIB/USDT0 on Uniswap V3Recent Transactions
- : -6.794764231516021e+22 SHIB for 223410789698242430 QUICOIN
- : 6.0732729064873926e+22 SHIB for -199997820571891200 QUICOIN
- : -4.961922807895748e+22 SHIB for 163024127630216700 QUICOIN
- : 5.89822027400711e+22 SHIB for -193485530228938660 QUICOIN
- : -9.940895428719963e+21 SHIB for 32304171367370390 QUICOIN
- : 3.0984585162889827e+22 SHIB for -100313735921312720 QUICOIN
- : 3.196029818626382e+22 SHIB for -102267005787690300 QUICOIN
- : 4.415217305173897e+22 SHIB for -139304368044165710 QUICOIN
- : -4.8908772867872855e+22 SHIB for 154416862358867940 QUICOIN
- : -6.847027052297118e+22 SHIB for 220938429006645200 QUICOIN
SHIB / QUICOIN
SHIB/QUICOIN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (QUICOIN) | SHIB | QUICOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:33 PM | Sell | $0.055959 | 0.053247 | 67.95K | 0.2234 | $0.4049 | 0x91d...4e0d3 |
Mar 20 05:12 PM | Buy | $0.056118 | 0.053331 | 60.73K | 0.2000 | $0.3715 | 0x9aa...9506d |
Mar 20 07:12 AM | Sell | $0.055980 | 0.053256 | 49.62K | 0.1630 | $0.2967 | 0xbf1...10e99 |
Mar 20 05:22 AM | Buy | $0.056093 | 0.053317 | 58.98K | 0.1935 | $0.3594 | 0x098...14d79 |
Mar 20 05:11 AM | Sell | $0.055941 | 0.053244 | 9.94K | 0.0323 | $0.0590 | 0x598...49d2a |
Mar 20 05:11 AM | Buy | $0.055963 | 0.053256 | 30.98K | 0.1003 | $0.1847 | 0xe53...c3d07 |
Mar 20 04:38 AM | Buy | $0.055894 | 0.053219 | 31.96K | 0.1023 | $0.1884 | 0xb5b...9859a |
Mar 20 01:12 AM | Buy | $0.055813 | 0.053181 | 44.15K | 0.1393 | $0.2566 | 0x502...a7c25 |
Mar 19 02:39 PM | Sell | $0.055781 | 0.053130 | 48.91K | 0.1544 | $0.2827 | 0x747...7d01b |
Mar 18 12:35 PM | Sell | $0.055998 | 0.053187 | 68.47K | 0.2209 | $0.4106 | 0x8d4...4890d |
Mar 17 10:25 PM | Sell | $0.056022 | 0.053269 | 21.54K | 0.0707 | $0.1297 | 0x764...fb38f |
Mar 17 09:47 AM | Sell | $0.056274 | 0.053296 | 28.55K | 0.0946 | $0.1791 | 0x899...a29b2 |
Mar 16 07:05 AM | Buy | $0.056144 | 0.053331 | 71.15K | 0.2339 | $0.4371 | 0xd40...8a8df |
