ROND/MV Pool
The live ROND/MV price today is $0.047858, with a 24-hour trading volume of $1.65K. This pair has changed 36.94% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.047858
- 24h Volume
- $1.65K
- 24h Buy Volume
- $901.78
- 24h Sell Volume
- $748.80
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 85
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -1.27%
- 24 Hours
- 36.94%
Tokens in this pool
ROND Coin (ROND) Metaverse (PoS) (MV)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading ROND (ROND Coin)
ROND/USDT0 on QuickSwap V2ROND/USDT0 on Uniswap V4ROND/USDT0 on Uniswap V3ROND/USDC on QuickSwap V2ROND/MORI on QuickSwap V2ROND/MARI on QuickSwap V2Recent Transactions
- : -1.44e+21 ROND for 84996305182712380000 MV
- : -1.4073738489191094e+22 ROND for 831189810054423000000 MV
- : -2.822e+21 ROND for 166771903101208760000 MV
- : -27997200000000000000 ROND for 1654728994039903200 MV
- : 3.698739471530538e+22 ROND for -2.1961941663549982e+21 MV
- : 8.715777146375358e+22 ROND for -5.151055023090424e+21 MV
- : -6.4802000311901485e+22 ROND for 3.803683524650019e+21 MV
- : 3.2152939140071985e+23 ROND for -1.8805048571401614e+22 MV
- : -128774759652124490000 ROND for 7397230757899660000 MV
- : -5.99924e+21 ROND for 344693680826963800000 MV
ROND / MV
ROND/MV Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MV) | ROND | MV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:55 PM | Sell | $0.047858 | 0.0592 | 1.44K | 85.00 | $0.1131 | 0x271...8373a |
Mar 4 09:27 PM | Sell | $0.047857 | 0.0592 | 14.07K | 831.19 | $1.11 | 0x7c5...3bc89 |
Mar 4 06:48 PM | Sell | $0.047865 | 0.0593 | 2.82K | 166.77 | $0.2219 | 0x2aa...879fe |
Mar 4 06:47 PM | Sell | $0.047867 | 0.0593 | 28.00 | 1.65 | $0.022203 | 0xd49...bf3ff |
Mar 4 06:08 PM | Buy | $0.047959 | 0.0593 | 36.99K | 2.20K | $2.94 | 0xe0b...6bae7 |
Mar 4 06:08 PM | Buy | $0.047937 | 0.0591 | 87.16K | 5.15K | $6.92 | 0x6ae...b4202 |
Mar 4 03:07 PM | Sell | $0.048108 | 0.0587 | 64.80K | 3.80K | $5.25 | 0x777...d135a |
Mar 4 03:07 PM | Buy | $0.048177 | 0.0590 | 321.53K | 18.81K | $26.29 | 0x106...b1d1e |
Mar 4 01:46 PM | Sell | $0.047897 | 0.0576 | 128.77 | 7.40 | $0.0102 | 0x837...1aeec |
Mar 4 01:40 PM | Sell | $0.047909 | 0.0576 | 6.00K | 344.69 | $0.4745 | 0xcc5...d4125 |
Mar 4 01:39 PM | Sell | $0.047919 | 0.0576 | 6.00K | 344.85 | $0.4750 | 0x2c1...f4b59 |
Mar 4 01:39 PM | Sell | $0.047922 | 0.0577 | 15.00K | 862.79 | $1.19 | 0xb05...25d90 |
Mar 4 12:44 PM | Buy | $0.047959 | 0.0577 | 30.74K | 1.78K | $2.45 | 0xfd8...8ebba |
Mar 4 12:16 PM | Buy | $0.047930 | 0.0576 | 3.86K | 223.08 | $0.3062 | 0x573...ce161 |
Mar 4 12:16 PM | Buy | $0.047928 | 0.0576 | 23.19K | 1.34K | $1.84 | 0x573...ce161 |
Mar 4 11:53 AM | Buy | $0.048083 | 0.0575 | 27.95K | 1.61K | $2.26 | 0x93c...4bd60 |
Mar 4 11:53 AM | Buy | $0.048066 | 0.0574 | 27.31K | 1.57K | $2.20 | 0x456...cbdaf |
Mar 4 11:08 AM | Buy | $0.048067 | 0.0572 | 122.64K | 7.01K | $9.89 | 0xc3f...7b914 |
Mar 4 10:57 AM | Buy | $0.047994 | 0.0567 | 5.11K | 290.95 | $0.4088 | 0x799...36102 |
Mar 4 10:46 AM | Buy | $0.047999 | 0.0567 | 12.34K | 701.46 | $0.9869 | 0x152...a5230 |
