UAHT/USDT0 Pool
The live UAHT/USDT0 price today is $0.0229, with a 24-hour trading volume of $0.6104. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0229
- 24h Volume
- $0.6104
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6104
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
uaht.io (UAHT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : -2660 UAHT for 612002 USDT0
- : 2977 UAHT for -685344 USDT0
- : 1663 UAHT for -378708 USDT0
- : -2156 UAHT for 490810 USDT0
- : -2341 UAHT for 538582 USDT0
- : 4312 UAHT for -988860 USDT0
- : 1150 UAHT for -260538 USDT0
- : -2657 UAHT for 602950 USDT0
- : -1503 UAHT for 344420 USDT0
- : 2666 UAHT for -609986 USDT0
UAHT / USDT0
UAHT/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | UAHT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:04 PM | Sell | $0.0229 | 0.0229 | 26.60 | 0.6120 | $0.6087 | 0x4c4...2cbbf |
Mar 4 08:47 AM | Buy | $0.0232 | 0.0232 | 29.77 | 0.6853 | $0.6897 | 0x645...db0fe |
Mar 3 06:17 PM | Buy | $0.0228 | 0.0228 | 16.63 | 0.3787 | $0.3800 | 0xc0e...be73a |
Mar 3 08:44 AM | Sell | $0.0227 | 0.0227 | 21.56 | 0.4908 | $0.4887 | 0x615...1bd82 |
Mar 2 05:44 PM | Sell | $0.0229 | 0.0229 | 23.41 | 0.5386 | $0.5361 | 0xf30...9f59e |
Mar 2 03:43 PM | Buy | $0.0231 | 0.0232 | 43.12 | 0.9889 | $0.9981 | 0x247...fc6bb |
Mar 2 03:49 AM | Buy | $0.0227 | 0.0227 | 11.50 | 0.2605 | $0.2609 | 0xfd3...df204 |
Mar 1 05:19 PM | Sell | $0.0226 | 0.0226 | 26.57 | 0.6029 | $0.5998 | 0x1a8...2131c |
Mar 1 06:55 AM | Sell | $0.0229 | 0.0229 | 15.03 | 0.3444 | $0.3434 | 0xc6b...915c4 |
Mar 1 02:19 AM | Buy | $0.0230 | 0.0230 | 26.66 | 0.6100 | $0.6135 | 0x6c8...acae6 |
Feb 28 10:32 PM | Buy | $0.0227 | 0.0227 | 15.59 | 0.3533 | $0.3543 | 0x391...abc30 |
Feb 28 06:59 PM | Buy | $0.0226 | 0.0226 | 19.25 | 0.4328 | $0.4344 | 0x528...6beb1 |
Feb 28 07:57 AM | Sell | $0.0224 | 0.0224 | 18.58 | 0.4171 | $0.4155 | 0x574...b24c8 |
Feb 28 03:48 AM | Sell | $0.0226 | 0.0226 | 12.90 | 0.2916 | $0.2909 | 0xc33...22300 |
Feb 27 12:40 PM | Sell | $0.0227 | 0.0227 | 27.59 | 0.6296 | $0.6260 | 0x32d...24c00 |