WPOL/CPR Pool
The live WPOL/CPR price today is $0.1037, with a 24-hour trading volume of $0.5483. This pair has changed 1.84% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1037
- 24h Volume
- $0.5483
- 24h Buy Volume
- $0.1552
- 24h Sell Volume
- $0.3931
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 1473316986566167300 WPOL for -1110968 CPR
- : -3703844364276408300 WPOL for 2686927 CPR
- : 925257593123575600 WPOL for -633307 CPR
- : 1411050843086198500 WPOL for -1010176 CPR
- : 1648979522053664000 WPOL for -1253172 CPR
- : 1550062533294014200 WPOL for -1238860 CPR
- : -3227327638918006000 WPOL for 2563674 CPR
- : 2023407756331882200 WPOL for -1544458 CPR
- : 628891237282736000 WPOL for -504496 CPR
- : 1857512498800102000 WPOL for -1559096 CPR
WPOL / CPR
WPOL/CPR Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | WPOL | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:17 AM | Buy | $0.1037 | 7.34K | 1.47 | 11.11K | $0.1528 | 0xb27...29872 |
Mar 4 07:46 AM | Sell | $0.1018 | 7.78K | 3.70 | 26.87K | $0.3771 | 0xf8c...1742d |
Mar 3 10:17 AM | Buy | $0.0980 | 6.74K | 0.9253 | 6.33K | $0.0906 | 0xb60...febe6 |
Mar 2 05:11 PM | Buy | $0.1035 | 6.98K | 1.41 | 10.10K | $0.1460 | 0xb98...9fa73 |
Feb 28 09:19 AM | Buy | $0.1020 | 7.37K | 1.65 | 12.53K | $0.1682 | 0x1da...84ec5 |
Feb 27 10:36 AM | Buy | $0.1143 | 7.86K | 1.55 | 12.39K | $0.1772 | 0xb93...41f86 |
Feb 27 03:28 AM | Sell | $0.1120 | 8.31K | 3.23 | 25.64K | $0.3616 | 0x433...1f25e |
Feb 26 07:08 AM | Buy | $0.1123 | 7.36K | 2.02 | 15.44K | $0.2272 | 0xa65...16b2c |
Feb 26 06:37 AM | Buy | $0.1122 | 7.96K | 0.6289 | 5.04K | $0.0705 | 0x8a1...9315d |
Feb 26 05:27 AM | Buy | $0.1125 | 8.14K | 1.86 | 15.59K | $0.2090 | 0x83c...17acb |
Feb 26 04:38 AM | Sell | $0.1135 | 8.71K | 1.42 | 12.09K | $0.1615 | 0xe1a...7dee6 |
Feb 26 04:38 AM | Buy | $0.1135 | 8.26K | 3.29 | 28.83K | $0.3734 | 0x934...0d813 |
Feb 26 04:19 AM | Buy | $0.1130 | 9.34K | 1.22 | 11.62K | $0.1375 | 0x121...cf09c |